(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1078535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 90.03 | 91.22 | 92.27 | 90.00 | 1.072 times |
| 18 Wed Dec 2024 | 90.95 | 94.79 | 95.61 | 90.86 | 1.191 times |
| 17 Tue Dec 2024 | 95.35 | 95.77 | 97.27 | 94.99 | 1.3 times |
| 16 Mon Dec 2024 | 96.46 | 97.10 | 97.83 | 96.25 | 1.038 times |
| 13 Fri Dec 2024 | 98.50 | 98.98 | 99.31 | 97.90 | 1.314 times |
| 12 Thu Dec 2024 | 99.74 | 99.20 | 100.43 | 99.04 | 1.307 times |
| 11 Wed Dec 2024 | 99.33 | 99.60 | 100.11 | 98.86 | 1.387 times |
| 10 Tue Dec 2024 | 99.32 | 99.92 | 100.45 | 98.18 | 1.222 times |
| 09 Mon Dec 2024 | 100.08 | 102.09 | 102.54 | 99.93 | 1.176 times |
| 05 Thu Dec 2024 | 101.58 | 101.81 | 101.99 | 101.06 | 0.031 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.8, for a target of 96.1 or 100.44
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 90.00 |
| Upside Target | 93.61 |
| Upside Target | 96.05 |
| Upside Target | 101.06 |
| Upside Target | 104.38 |
| Upside Target | 104.88 |
| Upside Target | 106.20 |
| Upside Target | 107.50 |
| Upside Target | 112.01 |
| Upside Target | 114.50 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 87.41 |
| Downside Intraday Target | 84.79 |
| Upside Intraday Target | 95.24 |
| Upside Intraday Target | 100.45 |
| Upside Intraday Target | 92.62 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 90.03 | 97.10 | 97.83 | 90.00 | 0.718 times |
| 13 Fri Dec 2024 | 98.50 | 102.09 | 102.54 | 97.90 | 62.053 times |
| 05 Thu Dec 2024 | 101.58 | 104.88 | 104.88 | 101.06 | 0.112 times |
| 26 Tue Nov 2024 | 104.97 | 105.84 | 106.20 | 104.35 | 0.476 times |
| 26 Tue Nov 2024 | 104.97 | 106.33 | 107.50 | 104.35 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 90.03 | 104.88 | 104.88 | 90.00 | 0.529 times |
| 26 Tue Nov 2024 | 104.97 | 102.00 | 107.50 | 98.17 | 1.287 times |
| 31 Thu Oct 2024 | 105.09 | 112.01 | 112.01 | 104.38 | 0.888 times |
| 30 Mon Sep 2024 | 111.95 | 101.04 | 114.50 | 96.05 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.