Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Eastman Chemical is 2386490

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	80.46	78.67	81.19	77.42	0.947 times
02 Mon Jun 2025	78.61	78.30	78.88	77.20	1.297 times
30 Fri May 2025	78.37	81.00	81.35	77.67	4.066 times
29 Thu May 2025	81.50	81.81	81.88	80.61	0.589 times
28 Wed May 2025	80.97	82.66	82.78	80.71	0.771 times
27 Tue May 2025	82.47	81.76	82.83	81.16	0.785 times
23 Fri May 2025	80.54	80.04	80.79	79.54	0.443 times
22 Thu May 2025	81.36	81.24	81.87	80.40	0.503 times
21 Wed May 2025	81.48	81.39	82.39	80.55	0.526 times
20 Tue May 2025	82.35	82.41	82.71	81.88	0.428 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.5 or till 85.2. Use a stoploss of 80.32 and if this stock hits its stoploss, then it can fall down till 78.09

Share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Target	70.90
Downside Target	74.86
Downside Target	77.20
Upside Target	81.19
Upside Target	82.83
Upside Target	84.18
Upside Target	85.84
Upside Target	88.73
Upside Target	96.54
Upside Target	99.89
Upside Target	103.82

Intraday share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Intraday Target	78.04
Downside Intraday Target	75.63
Upside Intraday Target	82.03
Upside Intraday Target	83.61
Downside Intraday Target	79.62

Weekly technical analysis of Eastman Chemical (EMN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	80.46	78.30	81.19	77.20	0.361 times
30 Fri May 2025	78.37	81.76	82.83	77.67	2.492 times
23 Fri May 2025	80.54	80.88	82.71	79.54	0.723 times
16 Fri May 2025	82.58	81.70	84.18	79.56	1.271 times
09 Fri May 2025	77.50	77.18	78.66	74.86	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	80.46	78.30	81.19	77.20	0.14 times
30 Fri May 2025	78.37	77.10	84.18	74.86	1.081 times
30 Wed Apr 2025	77.00	87.99	88.73	70.90	1.677 times
31 Mon Mar 2025	88.11	98.51	99.89	85.84	1.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastman Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.83 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.