(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Eastman Chemical is 2505591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 61.09 | 60.63 | 61.92 | 60.14 | 1.111 times |
| 04 Tue Nov 2025 | 60.74 | 58.87 | 61.55 | 56.75 | 2.145 times |
| 31 Fri Oct 2025 | 59.52 | 59.38 | 59.90 | 58.70 | 1.429 times |
| 31 Fri Oct 2025 | 59.52 | 59.38 | 59.90 | 58.70 | 1.429 times |
| 30 Thu Oct 2025 | 59.72 | 60.00 | 60.48 | 59.15 | 0.952 times |
| 29 Wed Oct 2025 | 61.08 | 62.91 | 63.26 | 60.80 | 0.787 times |
| 28 Tue Oct 2025 | 63.36 | 63.50 | 63.99 | 62.71 | 0.797 times |
| 27 Mon Oct 2025 | 63.78 | 63.19 | 64.17 | 63.02 | 0.766 times |
| 24 Fri Oct 2025 | 62.70 | 63.59 | 63.65 | 62.59 | 0.503 times |
| 23 Thu Oct 2025 | 63.08 | 62.30 | 63.93 | 62.30 | 0.748 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.4 or till 64.1. Use a stoploss of 61.07 and if this stock hits its stoploss, then it can fall down till 59.69
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 56.75 |
| Downside Target | 57.94 |
| Downside Target | 59.90 |
| Upside Target | 61.92 |
| Upside Target | 63.93 |
| Upside Target | 64.17 |
| Upside Target | 64.94 |
| Upside Target | 70.40 |
| Upside Target | 70.63 |
| Upside Target | 72.07 |
| Upside Target | 82.38 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 57.92 |
| Downside Intraday Target | 54.75 |
| Upside Intraday Target | 63.09 |
| Upside Intraday Target | 65.09 |
| Downside Intraday Target | 59.92 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 61.09 | 58.87 | 61.92 | 56.75 | 2.279 times |
| 31 Fri Oct 2025 | 59.52 | 59.38 | 59.90 | 58.70 | 0.302 times |
| 31 Fri Oct 2025 | 59.52 | 63.19 | 64.17 | 58.70 | 1.673 times |
| 24 Fri Oct 2025 | 62.70 | 61.58 | 63.93 | 61.00 | 1.085 times |
| 17 Fri Oct 2025 | 61.28 | 59.74 | 61.48 | 58.35 | 1.119 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 61.09 | 58.87 | 61.92 | 56.75 | 0.207 times |
| 31 Fri Oct 2025 | 59.52 | 62.16 | 64.94 | 57.94 | 1.229 times |
| 30 Tue Sep 2025 | 63.05 | 69.26 | 70.40 | 61.26 | 0.874 times |
| 29 Fri Aug 2025 | 70.34 | 63.77 | 70.63 | 56.78 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.