(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets
Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)
Enphase Energy trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Enphase Energy is 3056620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 71.36 | 70.19 | 72.97 | 69.93 | 0.972 times |
| 31 Tue Dec 2024 | 68.68 | 70.85 | 71.16 | 68.45 | 0.966 times |
| 30 Mon Dec 2024 | 70.43 | 70.80 | 70.83 | 67.71 | 0.915 times |
| 27 Fri Dec 2024 | 72.13 | 72.29 | 73.50 | 70.64 | 0.515 times |
| 26 Thu Dec 2024 | 73.12 | 72.43 | 74.24 | 71.80 | 0.429 times |
| 24 Tue Dec 2024 | 73.28 | 73.00 | 74.21 | 71.70 | 0.381 times |
| 23 Mon Dec 2024 | 73.00 | 71.27 | 73.14 | 70.57 | 0.834 times |
| 20 Fri Dec 2024 | 71.45 | 66.43 | 71.88 | 65.80 | 2.146 times |
| 19 Thu Dec 2024 | 65.80 | 68.19 | 69.00 | 65.10 | 1.344 times |
| 18 Wed Dec 2024 | 68.80 | 72.96 | 76.01 | 68.33 | 1.26 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.6 or till 66.8. Use a stoploss of 71.88 and if the stock hits stoploss, then it can shoot up till 74.2
Share price targets for Enphase Energy (ENPH)
| Target Type | Value |
| Downside Target | 58.33 |
| Downside Target | 65.10 |
| Downside Target | 67.71 |
| Upside Target | 76.01 |
| Upside Target | 76.68 |
| Upside Target | 78.26 |
| Upside Target | 89.95 |
| Upside Target | 100.48 |
| Upside Target | 113.83 |
| Upside Target | 126.19 |
Intraday share price targets for Enphase Energy (ENPH)
| Target Type | Value |
| Downside Intraday Target | 68.39 |
| Downside Intraday Target | 65.42 |
| Upside Intraday Target | 73.65 |
| Upside Intraday Target | 75.94 |
| Downside Intraday Target | 70.68 |
Weekly technical analysis of Enphase Energy (ENPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 71.36 | 70.80 | 72.97 | 67.71 | 1.322 times |
| 27 Fri Dec 2024 | 72.13 | 71.27 | 74.24 | 70.57 | 0.323 times |
| 20 Fri Dec 2024 | 71.45 | 72.96 | 76.01 | 65.10 | 1.761 times |
| 13 Fri Dec 2024 | 73.78 | 72.32 | 78.26 | 72.25 | 2.621 times |
| 26 Tue Nov 2024 | 70.50 | 70.89 | 71.46 | 68.71 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enphase Energy (ENPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 71.36 | 70.19 | 72.97 | 69.93 | 0.067 times |
| 31 Tue Dec 2024 | 68.68 | 72.32 | 78.26 | 65.10 | 0.328 times |
| 26 Tue Nov 2024 | 70.50 | 83.46 | 89.95 | 58.33 | 1.427 times |
| 31 Thu Oct 2024 | 83.04 | 113.05 | 113.83 | 76.68 | 1.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enphase Energy (ENPH)
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enphase Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enphase Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enphase Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enphase Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enphase Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enphase Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.