(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Epr Properties is 874950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 41.51 | 41.72 | 41.90 | 41.37 | 0.748 times |
| 04 Mon Mar 2024 | 42.00 | 41.79 | 42.08 | 41.42 | 0.784 times |
| 01 Fri Mar 2024 | 41.76 | 41.25 | 41.77 | 41.06 | 0.882 times |
| 29 Thu Feb 2024 | 41.08 | 42.19 | 42.19 | 40.64 | 1.831 times |
| 28 Wed Feb 2024 | 41.40 | 41.04 | 41.83 | 41.00 | 1.04 times |
| 27 Tue Feb 2024 | 41.50 | 42.20 | 42.35 | 41.24 | 1.997 times |
| 26 Mon Feb 2024 | 41.97 | 42.78 | 42.81 | 41.95 | 0.697 times |
| 23 Fri Feb 2024 | 42.87 | 42.80 | 43.45 | 42.75 | 0.651 times |
| 22 Thu Feb 2024 | 42.81 | 42.70 | 42.96 | 42.52 | 0.717 times |
| 21 Wed Feb 2024 | 42.58 | 42.54 | 42.70 | 42.29 | 0.703 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 41 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 42.19 as target.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 40.64 |
| Upside Target | 42.87 |
| Upside Target | 43.45 |
| Upside Target | 43.62 |
| Upside Target | 44.24 |
| Upside Target | 44.26 |
| Upside Target | 44.57 |
| Upside Target | 47.03 |
| Upside Target | 48.97 |
| Upside Target | 49.10 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 41.23 |
| Downside Intraday Target | 40.94 |
| Upside Intraday Target | 41.94 |
| Upside Intraday Target | 42.36 |
| Upside Intraday Target | 41.65 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 41.51 | 41.79 | 42.08 | 41.37 | 0.238 times |
| 01 Fri Mar 2024 | 41.76 | 42.78 | 42.81 | 40.64 | 2.327 times |
| 23 Fri Feb 2024 | 42.87 | 42.01 | 43.45 | 41.82 | 0.872 times |
| 16 Fri Feb 2024 | 42.18 | 42.52 | 42.87 | 41.08 | 0.8 times |
| 09 Fri Feb 2024 | 42.40 | 42.62 | 43.62 | 42.07 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 41.51 | 41.25 | 42.08 | 41.06 | 0.142 times |
| 29 Thu Feb 2024 | 41.08 | 44.22 | 44.26 | 40.64 | 1.462 times |
| 31 Wed Jan 2024 | 44.27 | 48.30 | 48.97 | 44.24 | 0.875 times |
| 29 Fri Dec 2023 | 48.45 | 44.64 | 49.10 | 44.57 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.