(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Epr Properties is 636686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 58.42 | 58.85 | 59.09 | 58.36 | 1.077 times |
| 18 Fri Jul 2025 | 58.73 | 59.50 | 59.55 | 58.39 | 1.054 times |
| 17 Thu Jul 2025 | 59.37 | 60.18 | 60.43 | 59.31 | 0.968 times |
| 16 Wed Jul 2025 | 60.18 | 59.86 | 60.36 | 59.44 | 1.087 times |
| 15 Tue Jul 2025 | 59.67 | 61.11 | 61.18 | 59.65 | 0.848 times |
| 14 Mon Jul 2025 | 61.21 | 60.34 | 61.24 | 60.23 | 1.14 times |
| 11 Fri Jul 2025 | 60.37 | 59.30 | 60.49 | 58.85 | 1.134 times |
| 10 Thu Jul 2025 | 59.78 | 58.98 | 59.92 | 58.78 | 0.894 times |
| 09 Wed Jul 2025 | 58.97 | 58.72 | 59.18 | 58.27 | 0.848 times |
| 08 Tue Jul 2025 | 58.58 | 58.61 | 58.90 | 58.14 | 1.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58 as stoploss in an intra day buy trade for a target of 58.97. However, stock will show a bearish move below 58.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 41.75 |
| Downside Target | 49.06 |
| Downside Target | 50.58 |
| Downside Target | 53.00 |
| Downside Target | 54.25 |
| Upside Target | 59.09 |
| Upside Target | 59.31 |
| Upside Target | 59.60 |
| Upside Target | 60.49 |
| Upside Target | 61.24 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 58.16 |
| Downside Intraday Target | 57.89 |
| Upside Intraday Target | 58.89 |
| Upside Intraday Target | 59.35 |
| Upside Intraday Target | 58.62 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 58.42 | 58.85 | 59.09 | 58.36 | 0.211 times |
| 18 Fri Jul 2025 | 58.73 | 60.34 | 61.24 | 58.39 | 1.04 times |
| 11 Fri Jul 2025 | 60.37 | 59.50 | 60.49 | 58.14 | 0.877 times |
| 03 Thu Jul 2025 | 59.50 | 57.35 | 59.60 | 56.50 | 0.884 times |
| 27 Fri Jun 2025 | 57.55 | 58.37 | 59.31 | 57.07 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 58.42 | 58.05 | 61.24 | 57.69 | 0.664 times |
| 30 Mon Jun 2025 | 58.26 | 55.47 | 59.31 | 54.94 | 1.079 times |
| 30 Fri May 2025 | 55.69 | 49.45 | 55.92 | 49.06 | 0.768 times |
| 30 Wed Apr 2025 | 49.49 | 52.90 | 53.00 | 41.75 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.