(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets
Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)
Essential Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Essential Properties is 1826980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 31.06 | 31.29 | 31.44 | 31.00 | 0.838 times |
| 03 Wed Dec 2025 | 31.33 | 31.16 | 31.43 | 31.01 | 0.957 times |
| 02 Tue Dec 2025 | 31.04 | 31.64 | 31.72 | 31.02 | 1.095 times |
| 01 Mon Dec 2025 | 31.50 | 31.39 | 31.63 | 31.32 | 0.615 times |
| 28 Fri Nov 2025 | 31.66 | 31.50 | 31.69 | 31.40 | 0.389 times |
| 26 Wed Nov 2025 | 31.47 | 31.51 | 31.84 | 31.35 | 1.061 times |
| 25 Tue Nov 2025 | 31.44 | 31.75 | 31.91 | 31.42 | 0.913 times |
| 24 Mon Nov 2025 | 31.55 | 31.50 | 31.73 | 31.31 | 1.702 times |
| 21 Fri Nov 2025 | 31.46 | 30.89 | 31.47 | 30.89 | 1.386 times |
| 20 Thu Nov 2025 | 30.87 | 30.79 | 31.04 | 30.73 | 0.955 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 32. Use a stoploss of 30.99 and if this stock hits its stoploss, then it can fall down till 30.55
Share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Target | 28.95 |
| Upside Target | 31.16 |
| Upside Target | 31.31 |
| Upside Target | 31.47 |
| Upside Target | 31.72 |
| Upside Target | 31.91 |
| Upside Target | 32.05 |
Intraday share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Intraday Target | 30.8 |
| Downside Intraday Target | 30.54 |
| Upside Intraday Target | 31.52 |
| Upside Intraday Target | 31.98 |
| Upside Intraday Target | 31.26 |
Weekly technical analysis of Essential Properties (EPRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 31.06 | 31.39 | 31.72 | 31.00 | 0.862 times |
| 28 Fri Nov 2025 | 31.66 | 31.50 | 31.91 | 31.31 | 0.692 times |
| 21 Fri Nov 2025 | 31.46 | 31.11 | 31.47 | 30.58 | 1.459 times |
| 14 Fri Nov 2025 | 30.86 | 30.54 | 31.04 | 30.24 | 1.127 times |
| 07 Fri Nov 2025 | 30.55 | 29.91 | 30.57 | 29.37 | 3.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essential Properties (EPRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 31.06 | 31.39 | 31.72 | 31.00 | 0.2 times |
| 28 Fri Nov 2025 | 31.66 | 29.91 | 31.91 | 29.37 | 0.673 times |
| 31 Fri Oct 2025 | 29.88 | 29.85 | 32.05 | 28.95 | 1.224 times |
| 30 Tue Sep 2025 | 29.76 | 31.15 | 31.16 | 29.24 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essential Properties (EPRT)
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term but the sell signal is initial and weak.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term but the sell signal is initial and weak.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.