(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Equity Bancshares is 55360
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 32.40 | 33.35 | 33.52 | 31.61 | 1.127 times |
31 Wed Jan 2024 | 32.85 | 34.23 | 34.64 | 32.81 | 1.53 times |
30 Tue Jan 2024 | 34.66 | 34.31 | 34.75 | 34.31 | 0.755 times |
29 Mon Jan 2024 | 34.41 | 33.57 | 34.74 | 33.57 | 1.174 times |
26 Fri Jan 2024 | 33.66 | 33.85 | 33.85 | 33.31 | 0.643 times |
25 Thu Jan 2024 | 33.55 | 34.80 | 34.80 | 32.22 | 1.313 times |
24 Wed Jan 2024 | 34.16 | 33.50 | 34.25 | 33.36 | 1.485 times |
23 Tue Jan 2024 | 33.31 | 33.50 | 33.50 | 32.98 | 1.192 times |
22 Mon Jan 2024 | 33.42 | 32.88 | 33.46 | 32.88 | 0.518 times |
19 Fri Jan 2024 | 32.54 | 32.27 | 32.65 | 31.83 | 0.921 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.5 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 33.3 as target.
Share price targets for Equity Bancshares (EQBK)
Target Type | Value |
Downside Target | 22.78 |
Downside Target | 24.28 |
Downside Target | 25.35 |
Downside Target | 27.80 |
Downside Target | 31.10 |
Upside Target | 33.45 |
Upside Target | 33.52 |
Upside Target | 34.75 |
Upside Target | 34.80 |
Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
Target Type | Value |
Downside Intraday Target | 31.09 |
Downside Intraday Target | 29.78 |
Upside Intraday Target | 34.23 |
Upside Intraday Target | 36.06 |
Upside Intraday Target | 32.92 |
Weekly technical analysis of Equity Bancshares (EQBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 32.40 | 33.57 | 34.75 | 31.61 | 0.89 times |
26 Fri Jan 2024 | 33.66 | 32.88 | 34.80 | 32.22 | 1.841 times |
19 Fri Jan 2024 | 32.54 | 32.74 | 32.77 | 31.10 | 3.873 times |
12 Fri Jan 2024 | 32.74 | 33.21 | 33.45 | 32.41 | 0.118 times |
12 Fri Jan 2024 | 32.74 | 34.40 | 34.75 | 32.36 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 32.40 | 33.35 | 33.52 | 31.61 | 0.047 times |
31 Wed Jan 2024 | 32.85 | 33.67 | 34.80 | 31.10 | 0.897 times |
29 Fri Dec 2023 | 33.90 | 25.35 | 34.99 | 25.35 | 2.257 times |
30 Thu Nov 2023 | 25.23 | 24.28 | 27.80 | 24.28 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.