(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Equity Bancshares is 70150
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 32.51 | 32.33 | 32.70 | 32.33 | 0.887 times |
20 Tue Feb 2024 | 32.57 | 32.48 | 33.20 | 32.48 | 0.536 times |
16 Fri Feb 2024 | 33.02 | 33.30 | 33.78 | 33.01 | 0.539 times |
15 Thu Feb 2024 | 33.55 | 32.62 | 33.87 | 32.01 | 0.724 times |
14 Wed Feb 2024 | 32.46 | 32.02 | 32.76 | 31.83 | 1.042 times |
13 Tue Feb 2024 | 31.64 | 32.06 | 32.06 | 31.30 | 1.51 times |
12 Mon Feb 2024 | 33.31 | 32.32 | 33.65 | 32.32 | 0.991 times |
09 Fri Feb 2024 | 32.45 | 32.63 | 32.74 | 32.20 | 0.7 times |
08 Thu Feb 2024 | 32.50 | 31.96 | 32.60 | 31.80 | 1.803 times |
07 Wed Feb 2024 | 32.16 | 32.12 | 32.21 | 31.35 | 1.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.1 as stoploss in an intra day buy trade for a target of 32.92. However, stock will show a bearish move below 32.1.
Share price targets for Equity Bancshares (EQBK)
Target Type | Value |
Downside Target | 22.78 |
Downside Target | 24.28 |
Downside Target | 25.35 |
Downside Target | 27.80 |
Downside Target | 31.10 |
Downside Target | 32.22 |
Upside Target | 33.20 |
Upside Target | 33.87 |
Upside Target | 34.75 |
Upside Target | 34.80 |
Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
Target Type | Value |
Downside Intraday Target | 32.16 |
Downside Intraday Target | 31.81 |
Upside Intraday Target | 33.03 |
Upside Intraday Target | 33.55 |
Upside Intraday Target | 32.68 |
Weekly technical analysis of Equity Bancshares (EQBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 32.51 | 32.48 | 33.20 | 32.33 | 0.296 times |
16 Fri Feb 2024 | 33.02 | 32.32 | 33.87 | 31.30 | 0.893 times |
09 Fri Feb 2024 | 32.45 | 31.76 | 32.76 | 31.35 | 1.245 times |
02 Fri Feb 2024 | 32.12 | 33.57 | 34.75 | 31.51 | 1.062 times |
26 Fri Jan 2024 | 33.66 | 32.88 | 34.80 | 32.22 | 1.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 32.51 | 33.35 | 33.87 | 31.30 | 0.702 times |
31 Wed Jan 2024 | 32.85 | 33.67 | 34.80 | 31.10 | 0.897 times |
29 Fri Dec 2023 | 33.90 | 25.35 | 34.99 | 25.35 | 2.257 times |
30 Thu Nov 2023 | 25.23 | 24.28 | 27.80 | 24.28 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.