(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Equity Bancshares is 36126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 33.85 | 33.48 | 33.87 | 33.41 | 0.592 times |
| 23 Thu May 2024 | 33.34 | 34.18 | 34.38 | 33.21 | 0.925 times |
| 22 Wed May 2024 | 34.14 | 34.25 | 34.46 | 33.95 | 1.196 times |
| 21 Tue May 2024 | 34.33 | 33.93 | 34.56 | 33.93 | 0.501 times |
| 20 Mon May 2024 | 34.08 | 34.99 | 34.99 | 34.08 | 0.891 times |
| 17 Fri May 2024 | 34.94 | 34.50 | 34.98 | 34.46 | 1.617 times |
| 16 Thu May 2024 | 34.33 | 34.32 | 34.50 | 34.20 | 1.296 times |
| 15 Wed May 2024 | 34.32 | 34.33 | 34.50 | 34.13 | 0.631 times |
| 14 Tue May 2024 | 34.13 | 34.50 | 34.50 | 34.10 | 0.651 times |
| 13 Mon May 2024 | 34.22 | 34.50 | 34.62 | 34.16 | 1.248 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 34.07. However, stock will show a bearish move below 33.7.
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 32.33 |
| Upside Target | 34.32 |
| Upside Target | 34.40 |
| Upside Target | 34.46 |
| Upside Target | 34.50 |
| Upside Target | 34.80 |
| Upside Target | 34.98 |
| Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 33.04 |
| Downside Intraday Target | 32.24 |
| Upside Intraday Target | 34.82 |
| Upside Intraday Target | 35.8 |
| Upside Intraday Target | 34.02 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 33.85 | 34.99 | 34.99 | 33.21 | 0.754 times |
| 17 Fri May 2024 | 34.94 | 34.50 | 34.98 | 34.10 | 1.379 times |
| 10 Fri May 2024 | 34.38 | 34.28 | 34.50 | 33.99 | 0.816 times |
| 03 Fri May 2024 | 34.04 | 33.31 | 34.50 | 32.89 | 0.692 times |
| 26 Fri Apr 2024 | 33.31 | 32.50 | 34.32 | 32.33 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 33.85 | 33.54 | 34.99 | 33.21 | 0.511 times |
| 30 Tue Apr 2024 | 33.31 | 34.40 | 34.40 | 30.44 | 1.229 times |
| 28 Thu Mar 2024 | 34.37 | 31.56 | 34.46 | 30.67 | 0.802 times |
| 29 Thu Feb 2024 | 31.83 | 33.35 | 33.87 | 31.30 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.