(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Equity Bancshares is 30370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 33.47 | 33.10 | 33.55 | 33.10 | 0.899 times |
| 06 Thu Jun 2024 | 33.40 | 33.18 | 33.49 | 33.01 | 0.728 times |
| 05 Wed Jun 2024 | 33.41 | 33.15 | 33.54 | 33.04 | 0.777 times |
| 04 Tue Jun 2024 | 32.90 | 33.02 | 33.33 | 32.82 | 1.245 times |
| 03 Mon Jun 2024 | 33.30 | 33.89 | 33.89 | 33.15 | 1.195 times |
| 31 Fri May 2024 | 33.70 | 33.72 | 33.91 | 33.20 | 1.785 times |
| 30 Thu May 2024 | 33.37 | 33.27 | 33.54 | 33.15 | 0.738 times |
| 29 Wed May 2024 | 32.86 | 32.73 | 33.20 | 31.75 | 0.988 times |
| 28 Tue May 2024 | 33.47 | 34.07 | 34.07 | 33.38 | 0.741 times |
| 24 Fri May 2024 | 33.85 | 33.48 | 33.87 | 33.41 | 0.705 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 33.8. However, stock will show a bearish move below 33.3.
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 31.30 |
| Downside Target | 32.82 |
| Upside Target | 34.07 |
| Upside Target | 34.10 |
| Upside Target | 34.40 |
| Upside Target | 34.46 |
| Upside Target | 34.50 |
| Upside Target | 34.98 |
| Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 32.9 |
| Downside Intraday Target | 32.32 |
| Upside Intraday Target | 33.97 |
| Upside Intraday Target | 34.46 |
| Downside Intraday Target | 33.39 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 33.47 | 33.89 | 33.89 | 32.82 | 1.139 times |
| 31 Fri May 2024 | 33.70 | 34.07 | 34.07 | 31.75 | 0.871 times |
| 24 Fri May 2024 | 33.85 | 34.99 | 34.99 | 33.21 | 0.754 times |
| 17 Fri May 2024 | 34.94 | 34.50 | 34.98 | 34.10 | 1.379 times |
| 10 Fri May 2024 | 34.38 | 34.28 | 34.50 | 33.99 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 33.47 | 33.89 | 33.89 | 32.82 | 0.203 times |
| 31 Fri May 2024 | 33.70 | 33.54 | 34.99 | 31.75 | 0.622 times |
| 30 Tue Apr 2024 | 33.31 | 34.40 | 34.40 | 30.44 | 1.229 times |
| 28 Thu Mar 2024 | 34.37 | 31.56 | 34.46 | 30.67 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.