Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Equity Bancshares is 31240

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	33.06	32.72	33.26	32.24	1.517 times
10 Mon Jun 2024	33.08	33.11	33.38	32.72	1.159 times
07 Fri Jun 2024	33.47	33.10	33.55	33.10	0.874 times
06 Thu Jun 2024	33.40	33.18	33.49	33.01	0.707 times
05 Wed Jun 2024	33.41	33.15	33.54	33.04	0.755 times
04 Tue Jun 2024	32.90	33.02	33.33	32.82	1.21 times
03 Mon Jun 2024	33.30	33.89	33.89	33.15	1.162 times
31 Fri May 2024	33.70	33.72	33.91	33.20	1.735 times
30 Thu May 2024	33.37	33.27	33.54	33.15	0.717 times
29 Wed May 2024	32.86	32.73	33.20	31.75	0.96 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.1, but if it comes above 33.1, then a intra day buy could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 33.67 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	30.44
Downside Target	31.30
Upside Target	33.89
Upside Target	34.07
Upside Target	34.10
Upside Target	34.40
Upside Target	34.46
Upside Target	34.98
Upside Target	34.99

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	32.41
Downside Intraday Target	31.75
Upside Intraday Target	33.55
Upside Intraday Target	34.03
Downside Intraday Target	32.89

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	33.06	33.11	33.38	32.24	0.568 times
07 Fri Jun 2024	33.47	33.89	33.89	32.82	1.139 times
31 Fri May 2024	33.70	34.07	34.07	31.75	0.871 times
24 Fri May 2024	33.85	34.99	34.99	33.21	0.754 times
17 Fri May 2024	34.94	34.50	34.98	34.10	1.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	33.06	33.89	33.89	32.24	0.318 times
31 Fri May 2024	33.70	33.54	34.99	31.75	0.622 times
30 Tue Apr 2024	33.31	34.40	34.40	30.44	1.229 times
28 Thu Mar 2024	34.37	31.56	34.46	30.67	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.