Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Equity Bancshares is 60430

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	40.50	40.99	42.02	40.39	1.258 times
30 Tue Jul 2024	41.34	41.54	41.73	41.16	0.503 times
29 Mon Jul 2024	41.15	41.65	41.73	40.79	0.635 times
26 Fri Jul 2024	41.61	41.67	41.80	40.92	0.88 times
25 Thu Jul 2024	41.08	40.42	41.95	40.36	0.857 times
24 Wed Jul 2024	40.22	40.98	41.83	39.88	1.062 times
23 Tue Jul 2024	41.20	40.34	41.49	40.34	1.084 times
22 Mon Jul 2024	40.45	39.38	40.84	38.73	1.572 times
19 Fri Jul 2024	39.79	39.66	40.17	39.45	0.912 times
18 Thu Jul 2024	39.58	40.32	41.12	38.96	1.057 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 38.62. However, stock will show a bullish move above 41.3.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	30.44
Downside Target	31.75
Downside Target	33.82
Downside Target	37.25
Downside Target	37.49
Downside Target	38.73
Downside Target	40.39
Upside Target	41.50
Upside Target	41.95
Upside Target	42.02

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	39.92
Downside Intraday Target	39.34
Upside Intraday Target	41.55
Upside Intraday Target	42.6
Upside Intraday Target	40.97

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	40.50	41.65	42.02	40.39	0.439 times
26 Fri Jul 2024	41.61	39.38	41.95	38.73	0.823 times
19 Fri Jul 2024	39.79	37.41	41.50	37.25	1.357 times
12 Fri Jul 2024	36.82	34.30	37.49	34.00	7.266 times
05 Fri Jul 2024	33.89	35.20	35.20	33.82	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	40.50	35.20	42.02	33.82	1.415 times
28 Fri Jun 2024	35.20	33.89	35.20	32.24	1.267 times
31 Fri May 2024	33.70	33.54	34.99	31.75	0.622 times
30 Tue Apr 2024	33.31	34.40	34.40	30.44	1.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.