(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Equity Bancshares is 35060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 38.50 | 38.47 | 38.60 | 37.96 | 1.027 times |
| 20 Tue Aug 2024 | 38.31 | 38.85 | 39.12 | 38.21 | 0.579 times |
| 19 Mon Aug 2024 | 38.91 | 38.39 | 39.00 | 38.18 | 0.522 times |
| 16 Fri Aug 2024 | 38.24 | 37.66 | 38.82 | 37.66 | 0.633 times |
| 15 Thu Aug 2024 | 37.71 | 37.49 | 38.36 | 37.49 | 0.83 times |
| 14 Wed Aug 2024 | 36.61 | 37.25 | 37.25 | 36.37 | 1.084 times |
| 13 Tue Aug 2024 | 36.94 | 37.02 | 37.11 | 36.35 | 0.585 times |
| 12 Mon Aug 2024 | 36.55 | 37.10 | 37.10 | 35.92 | 1.112 times |
| 09 Fri Aug 2024 | 36.94 | 36.52 | 36.96 | 36.02 | 1.255 times |
| 08 Thu Aug 2024 | 36.68 | 36.43 | 36.83 | 36.31 | 0.662 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.1 or till 42.4. Use a stoploss of 38.27 and if this stock hits its stoploss, then it can fall down till 36.41
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 31.75 |
| Downside Target | 32.95 |
| Downside Target | 33.82 |
| Downside Target | 35.92 |
| Downside Target | 36.77 |
| Downside Target | 37.96 |
| Upside Target | 38.73 |
| Upside Target | 38.82 |
| Upside Target | 39.12 |
| Upside Target | 40.52 |
| Upside Target | 41.95 |
| Upside Target | 42.02 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 37.93 |
| Downside Intraday Target | 37.37 |
| Upside Intraday Target | 39.09 |
| Upside Intraday Target | 39.69 |
| Upside Intraday Target | 38.53 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 38.50 | 38.39 | 39.12 | 37.96 | 0.501 times |
| 16 Fri Aug 2024 | 38.24 | 37.10 | 38.82 | 35.92 | 0.605 times |
| 09 Fri Aug 2024 | 36.94 | 36.15 | 36.96 | 32.95 | 0.994 times |
| 02 Fri Aug 2024 | 37.62 | 41.65 | 42.02 | 36.77 | 0.75 times |
| 26 Fri Jul 2024 | 41.61 | 39.38 | 41.95 | 38.73 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 38.50 | 40.52 | 40.52 | 32.95 | 0.44 times |
| 31 Wed Jul 2024 | 40.50 | 35.20 | 42.02 | 33.82 | 1.415 times |
| 28 Fri Jun 2024 | 35.20 | 33.89 | 35.20 | 32.24 | 1.267 times |
| 31 Fri May 2024 | 33.70 | 33.54 | 34.99 | 31.75 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.