Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Equity Bancshares is 53110

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	36.68	36.43	36.83	36.31	0.437 times
07 Wed Aug 2024	35.99	36.59	36.59	35.40	1.808 times
06 Tue Aug 2024	36.10	35.89	36.61	35.89	0.39 times
05 Mon Aug 2024	36.15	36.15	36.69	32.95	1.167 times
02 Fri Aug 2024	37.62	37.06	38.51	36.77	0.874 times
01 Thu Aug 2024	38.56	40.52	40.52	38.33	1.058 times
31 Wed Jul 2024	40.50	40.99	42.02	40.39	1.431 times
30 Tue Jul 2024	41.34	41.54	41.73	41.16	0.572 times
29 Mon Jul 2024	41.15	41.65	41.73	40.79	0.723 times
26 Fri Jul 2024	41.61	41.67	41.80	40.92	1.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.3, but if it comes above 37.3, then a intra day buy could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 35 as target. However if you take a buy trade in stock , then use 37.3 as stoploss and 39.22 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	30.44
Downside Target	31.75
Downside Target	32.95
Downside Target	33.82
Upside Target	36.77
Upside Target	37.49
Upside Target	38.73
Upside Target	40.52
Upside Target	41.50
Upside Target	41.95
Upside Target	42.02

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	34.14
Downside Intraday Target	31.61
Upside Intraday Target	38.02
Upside Intraday Target	39.37
Downside Intraday Target	35.49

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	36.68	36.15	36.83	32.95	0.816 times
02 Fri Aug 2024	37.62	41.65	42.02	36.77	0.75 times
26 Fri Jul 2024	41.61	39.38	41.95	38.73	0.823 times
19 Fri Jul 2024	39.79	37.41	41.50	37.25	1.357 times
12 Fri Jul 2024	36.82	34.30	37.49	34.00	7.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	36.68	40.52	40.52	32.95	0.235 times
31 Wed Jul 2024	40.50	35.20	42.02	33.82	1.415 times
28 Fri Jun 2024	35.20	33.89	35.20	32.24	1.267 times
31 Fri May 2024	33.70	33.54	34.99	31.75	0.622 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.48 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.