(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Equity Bancshares is 58580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 37.62 | 37.06 | 38.51 | 36.77 | 0.792 times |
| 01 Thu Aug 2024 | 38.56 | 40.52 | 40.52 | 38.33 | 0.959 times |
| 31 Wed Jul 2024 | 40.50 | 40.99 | 42.02 | 40.39 | 1.297 times |
| 30 Tue Jul 2024 | 41.34 | 41.54 | 41.73 | 41.16 | 0.519 times |
| 29 Mon Jul 2024 | 41.15 | 41.65 | 41.73 | 40.79 | 0.656 times |
| 26 Fri Jul 2024 | 41.61 | 41.67 | 41.80 | 40.92 | 0.908 times |
| 25 Thu Jul 2024 | 41.08 | 40.42 | 41.95 | 40.36 | 0.884 times |
| 24 Wed Jul 2024 | 40.22 | 40.98 | 41.83 | 39.88 | 1.096 times |
| 23 Tue Jul 2024 | 41.20 | 40.34 | 41.49 | 40.34 | 1.118 times |
| 22 Mon Jul 2024 | 40.45 | 39.38 | 40.84 | 38.73 | 1.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 39. However, stock will show a bearish move below 36.7.
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 31.75 |
| Downside Target | 33.82 |
| Downside Target | 36.77 |
| Downside Target | 37.25 |
| Downside Target | 37.49 |
| Upside Target | 38.73 |
| Upside Target | 40.52 |
| Upside Target | 41.50 |
| Upside Target | 41.95 |
| Upside Target | 42.02 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 35.59 |
| Downside Intraday Target | 33.55 |
| Upside Intraday Target | 40.84 |
| Upside Intraday Target | 44.05 |
| Upside Intraday Target | 38.8 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 37.62 | 41.65 | 42.02 | 36.77 | 0.75 times |
| 26 Fri Jul 2024 | 41.61 | 39.38 | 41.95 | 38.73 | 0.823 times |
| 19 Fri Jul 2024 | 39.79 | 37.41 | 41.50 | 37.25 | 1.357 times |
| 12 Fri Jul 2024 | 36.82 | 34.30 | 37.49 | 34.00 | 7.266 times |
| 05 Fri Jul 2024 | 33.89 | 35.20 | 35.20 | 33.82 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 37.62 | 40.52 | 40.52 | 36.77 | 0.079 times |
| 31 Wed Jul 2024 | 40.50 | 35.20 | 42.02 | 33.82 | 1.415 times |
| 28 Fri Jun 2024 | 35.20 | 33.89 | 35.20 | 32.24 | 1.267 times |
| 31 Fri May 2024 | 33.70 | 33.54 | 34.99 | 31.75 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.