Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Equity Bancshares is 27220

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	39.78	39.41	40.34	39.21	1.308 times
09 Wed Oct 2024	39.81	39.13	40.00	39.06	1.231 times
08 Tue Oct 2024	38.96	39.09	39.24	38.90	0.591 times
07 Mon Oct 2024	38.85	38.88	39.16	38.57	0.68 times
04 Fri Oct 2024	39.14	39.29	39.88	38.84	0.952 times
03 Thu Oct 2024	38.53	38.58	38.83	38.05	0.801 times
02 Wed Oct 2024	38.69	39.20	39.84	38.36	0.775 times
01 Tue Oct 2024	39.53	40.30	40.30	39.27	1.047 times
30 Mon Sep 2024	40.88	39.94	40.91	39.94	1.965 times
27 Fri Sep 2024	40.58	40.95	41.20	40.39	0.709 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.2 as stoploss in an intra day buy trade for a target of 40.4. However, stock will show a bearish move below 39.2.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	32.24
Downside Target	32.95
Downside Target	33.82
Downside Target	35.20
Downside Target	37.78
Upside Target	40.07
Upside Target	40.38
Upside Target	40.91
Upside Target	41.77
Upside Target	42.02
Upside Target	42.04
Upside Target	42.64

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	38.79
Downside Intraday Target	37.79
Upside Intraday Target	40.56
Upside Intraday Target	41.33
Downside Intraday Target	39.56

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	39.78	38.88	40.34	38.57	0.688 times
04 Fri Oct 2024	39.14	39.94	40.91	38.05	1.036 times
27 Fri Sep 2024	40.58	41.92	42.04	40.34	0.359 times
20 Fri Sep 2024	41.73	40.56	42.64	40.07	2.471 times
13 Fri Sep 2024	40.33	38.75	40.38	37.78	1.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	39.78	40.30	40.34	38.05	0.224 times
30 Mon Sep 2024	40.88	40.36	42.64	37.78	1.112 times
30 Fri Aug 2024	40.79	40.52	41.77	32.95	0.621 times
31 Wed Jul 2024	40.50	35.20	42.02	33.82	1.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.