Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Equity Bancshares is 40190

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	43.32	43.25	43.55	43.08	0.625 times
28 Mon Oct 2024	43.64	42.55	43.89	42.55	0.597 times
25 Fri Oct 2024	42.00	42.40	42.40	41.93	0.679 times
24 Thu Oct 2024	42.47	43.41	43.41	42.37	0.891 times
23 Wed Oct 2024	43.05	42.78	43.26	42.45	0.652 times
22 Tue Oct 2024	43.19	42.03	43.32	42.03	0.751 times
21 Mon Oct 2024	42.34	43.16	43.20	42.34	0.888 times
18 Fri Oct 2024	43.82	44.06	44.45	43.31	1.06 times
17 Thu Oct 2024	43.83	45.60	45.60	43.72	1.513 times
16 Wed Oct 2024	44.34	44.00	44.68	43.50	1.732 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 41.64. However, stock will show a bullish move above 43.6.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	32.24
Downside Target	32.95
Downside Target	33.82
Downside Target	35.20
Downside Target	37.78
Downside Target	40.91
Downside Target	42.02
Downside Target	42.55
Downside Target	42.64
Upside Target	43.41
Upside Target	43.89
Upside Target	45.60

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	42.62
Downside Intraday Target	41.91
Upside Intraday Target	43.96
Upside Intraday Target	44.59
Downside Intraday Target	43.25

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	43.32	42.55	43.89	42.55	0.316 times
25 Fri Oct 2024	42.00	43.16	43.41	41.93	0.57 times
18 Fri Oct 2024	43.82	42.15	45.60	41.43	2.178 times
11 Fri Oct 2024	41.43	38.88	41.46	38.57	0.829 times
04 Fri Oct 2024	39.14	39.94	40.91	38.05	1.036 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	43.32	40.30	45.60	38.05	0.78 times
30 Mon Sep 2024	40.88	40.36	42.64	37.78	1.112 times
30 Fri Aug 2024	40.79	40.52	41.77	32.95	0.621 times
31 Wed Jul 2024	40.50	35.20	42.02	33.82	1.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.