(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Equity Residential is 2385550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 64.53 | 64.01 | 64.84 | 63.72 | 0.891 times |
| 25 Thu Sep 2025 | 63.74 | 64.47 | 64.84 | 63.62 | 0.963 times |
| 24 Wed Sep 2025 | 65.16 | 65.47 | 65.72 | 64.83 | 1.122 times |
| 23 Tue Sep 2025 | 65.68 | 65.28 | 65.76 | 64.99 | 0.803 times |
| 22 Mon Sep 2025 | 65.29 | 64.92 | 65.34 | 64.39 | 0.813 times |
| 19 Fri Sep 2025 | 65.05 | 64.82 | 65.62 | 64.52 | 2.109 times |
| 18 Thu Sep 2025 | 64.87 | 64.85 | 65.08 | 64.29 | 0.857 times |
| 17 Wed Sep 2025 | 64.63 | 64.54 | 65.71 | 64.54 | 0.957 times |
| 16 Tue Sep 2025 | 64.75 | 65.15 | 65.49 | 64.62 | 1.08 times |
| 15 Mon Sep 2025 | 65.28 | 66.72 | 66.84 | 65.20 | 0.766 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.5 as stoploss in an intra day buy trade for a target of 65.42. However, stock will show a bearish move below 64.5.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 61.71 |
| Downside Target | 62.98 |
| Upside Target | 66.20 |
| Upside Target | 66.84 |
| Upside Target | 66.95 |
| Upside Target | 67.07 |
| Upside Target | 67.12 |
| Upside Target | 68.51 |
| Upside Target | 70.21 |
| Upside Target | 72.40 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 63.51 |
| Downside Intraday Target | 62.5 |
| Upside Intraday Target | 65.65 |
| Upside Intraday Target | 66.78 |
| Upside Intraday Target | 64.64 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 64.53 | 64.92 | 65.76 | 63.62 | 0.796 times |
| 19 Fri Sep 2025 | 65.05 | 66.72 | 66.84 | 64.29 | 1.757 times |
| 12 Fri Sep 2025 | 66.44 | 66.22 | 67.12 | 65.56 | 1.164 times |
| 05 Fri Sep 2025 | 66.81 | 65.66 | 67.07 | 63.61 | 4.766 times |
| 29 Fri Aug 2025 | 66.12 | 65.18 | 66.20 | 65.07 | 0.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 64.53 | 65.66 | 67.12 | 63.61 | 0.872 times |
| 29 Fri Aug 2025 | 66.12 | 63.93 | 66.20 | 61.71 | 1.022 times |
| 31 Thu Jul 2025 | 63.20 | 67.20 | 68.51 | 62.98 | 1.162 times |
| 30 Mon Jun 2025 | 67.49 | 69.48 | 70.21 | 65.19 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.