Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Embraer S is 1069550

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	60.61	59.96	60.87	59.71	0.783 times
25 Thu Sep 2025	59.99	59.73	60.02	58.96	0.863 times
24 Wed Sep 2025	60.32	61.00	61.59	60.13	0.737 times
23 Tue Sep 2025	60.72	60.08	60.91	59.61	1.381 times
22 Mon Sep 2025	60.27	58.66	60.66	58.59	2.247 times
19 Fri Sep 2025	57.94	57.17	58.23	56.51	0.925 times
18 Thu Sep 2025	57.32	57.21	57.60	56.84	0.51 times
17 Wed Sep 2025	56.71	56.42	57.12	56.00	0.819 times
16 Tue Sep 2025	57.12	57.34	57.74	56.92	0.915 times
15 Mon Sep 2025	56.96	57.30	57.61	56.76	0.817 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.3, but if it comes below 60.3, then a intra day sell could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 58.74 as target. However if you take a buy trade in stock , then use 60.3 as stoploss and 62.2 as target.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	43.80
Downside Target	45.90
Downside Target	50.45
Downside Target	54.44
Downside Target	58.23
Downside Target	58.59
Downside Target	60.42
Upside Target	61.07
Upside Target	61.59
Upside Target	61.65
Upside Target	62.09

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	58.94
Downside Intraday Target	57.26
Upside Intraday Target	61.94
Upside Intraday Target	63.26
Downside Intraday Target	60.26

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	60.61	58.66	61.59	58.59	1.508 times
19 Fri Sep 2025	57.94	57.30	58.23	56.00	0.596 times
12 Fri Sep 2025	57.32	61.20	62.09	57.31	1.057 times
05 Fri Sep 2025	60.97	55.76	61.07	55.38	4.38 times
29 Fri Aug 2025	56.33	56.17	56.37	55.29	0.262 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	60.61	55.76	62.09	55.38	0.707 times
29 Fri Aug 2025	56.33	57.55	60.42	54.44	0.552 times
31 Thu Jul 2025	57.58	59.02	61.65	46.54	2.602 times
30 Mon Jun 2025	56.91	46.52	57.12	45.90	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embraer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Embraer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.