Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-02-01 View latest technical analysis

10 day averaged volume of Eversource Energy is 4378910

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Feb 2024	55.96	54.21	55.97	53.92	0.553 times
31 Wed Jan 2024	54.22	54.95	55.48	54.06	1.386 times
30 Tue Jan 2024	54.81	54.94	55.42	54.66	0.823 times
29 Mon Jan 2024	55.16	54.98	55.56	54.51	0.629 times
26 Fri Jan 2024	55.12	55.22	56.14	54.77	1.008 times
25 Thu Jan 2024	54.86	54.47	55.06	53.87	1.028 times
24 Wed Jan 2024	53.16	53.38	53.56	52.86	1.453 times
23 Tue Jan 2024	52.88	53.01	53.44	52.09	0.96 times
22 Mon Jan 2024	52.78	53.60	54.01	52.63	0.849 times
19 Fri Jan 2024	53.41	54.00	54.07	53.01	1.178 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.3 or till 50.1. Use a stoploss of 55.98 and if the stock hits stoploss, then it can shoot up till 58.67

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	52.03
Upside Target	55.97
Upside Target	56.63
Upside Target	56.91
Upside Target	57.66
Upside Target	59.16
Upside Target	59.26
Upside Target	60.83
Upside Target	62.88
Upside Target	64.56
Upside Target	64.64

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	54.6
Downside Intraday Target	53.23
Upside Intraday Target	56.65
Upside Intraday Target	57.33
Downside Intraday Target	55.28

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Feb 2024	55.96	54.98	55.97	53.92	0.64 times
26 Fri Jan 2024	55.12	53.60	56.14	52.09	1.7 times
19 Fri Jan 2024	53.41	56.68	56.91	53.01	6.218 times
12 Fri Jan 2024	56.88	57.49	57.66	56.63	0.125 times
12 Fri Jan 2024	56.88	61.92	62.88	56.30	1.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Feb 2024	55.96	54.21	55.97	53.92	0.03 times
31 Wed Jan 2024	54.22	61.51	64.64	52.09	1.661 times
29 Fri Dec 2023	61.72	59.51	64.56	59.16	0.711 times
30 Thu Nov 2023	59.41	53.07	60.83	52.03	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.