(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Eversource Energy is 1971680
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 60.84 | 59.63 | 61.05 | 59.44 | 1.059 times |
23 Tue Apr 2024 | 60.35 | 60.03 | 60.99 | 59.82 | 0.929 times |
22 Mon Apr 2024 | 60.30 | 59.68 | 60.85 | 59.46 | 0.791 times |
19 Fri Apr 2024 | 59.69 | 59.12 | 59.91 | 58.98 | 1.178 times |
18 Thu Apr 2024 | 58.99 | 58.77 | 59.19 | 58.08 | 0.825 times |
17 Wed Apr 2024 | 58.51 | 57.54 | 58.57 | 57.07 | 1.011 times |
16 Tue Apr 2024 | 57.20 | 57.90 | 57.90 | 56.67 | 1.213 times |
15 Mon Apr 2024 | 58.24 | 59.02 | 59.25 | 57.67 | 1.081 times |
12 Fri Apr 2024 | 58.79 | 59.35 | 59.50 | 58.43 | 1.118 times |
11 Thu Apr 2024 | 59.15 | 59.49 | 59.66 | 58.54 | 0.664 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61, for a target of 60 or 59.17
Share price targets for Eversource Energy (ES)
Target Type | Value |
Downside Target | 52.09 |
Downside Target | 56.16 |
Downside Target | 58.04 |
Downside Target | 59.91 |
Downside Target | 59.99 |
Downside Target | 60.44 |
Downside Target | 60.78 |
Upside Target | 61.05 |
Upside Target | 64.56 |
Upside Target | 64.64 |
Intraday share price targets for Eversource Energy (ES)
Target Type | Value |
Downside Intraday Target | 59.84 |
Downside Intraday Target | 58.83 |
Upside Intraday Target | 61.45 |
Upside Intraday Target | 62.05 |
Downside Intraday Target | 60.44 |
Weekly technical analysis of Eversource Energy (ES)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 60.84 | 59.68 | 61.05 | 59.44 | 0.523 times |
19 Fri Apr 2024 | 59.69 | 59.02 | 59.91 | 56.67 | 1.116 times |
12 Fri Apr 2024 | 58.79 | 58.58 | 60.44 | 58.28 | 1.144 times |
05 Fri Apr 2024 | 58.51 | 59.71 | 59.71 | 58.04 | 0.926 times |
28 Thu Mar 2024 | 59.77 | 57.89 | 59.99 | 56.16 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 60.84 | 59.71 | 61.05 | 56.67 | 0.626 times |
28 Thu Mar 2024 | 59.77 | 58.70 | 60.78 | 56.16 | 0.787 times |
29 Thu Feb 2024 | 58.70 | 54.21 | 59.55 | 52.71 | 0.856 times |
31 Wed Jan 2024 | 54.22 | 61.51 | 64.64 | 52.09 | 1.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.