(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Eversource Energy is 2250650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 59.71 | 60.22 | 60.43 | 59.56 | 0.778 times |
| 03 Fri May 2024 | 60.01 | 61.19 | 61.50 | 58.90 | 1.532 times |
| 02 Thu May 2024 | 60.75 | 62.62 | 63.24 | 60.32 | 1.406 times |
| 01 Wed May 2024 | 61.62 | 60.66 | 62.49 | 60.44 | 0.927 times |
| 30 Tue Apr 2024 | 60.62 | 59.85 | 60.88 | 59.10 | 1.562 times |
| 29 Mon Apr 2024 | 60.46 | 59.82 | 60.77 | 59.68 | 0.795 times |
| 26 Fri Apr 2024 | 59.46 | 60.57 | 60.75 | 59.43 | 0.707 times |
| 25 Thu Apr 2024 | 60.52 | 60.89 | 61.18 | 59.67 | 0.636 times |
| 24 Wed Apr 2024 | 60.84 | 59.63 | 61.05 | 59.44 | 0.927 times |
| 23 Tue Apr 2024 | 60.35 | 60.03 | 60.99 | 59.82 | 0.814 times |
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.09 |
| Downside Target | 56.16 |
| Downside Target | 58.28 |
| Upside Target | 60.43 |
| Upside Target | 60.44 |
| Upside Target | 60.78 |
| Upside Target | 61.18 |
| Upside Target | 63.24 |
| Upside Target | 64.64 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 59.37 |
| Downside Intraday Target | 59.03 |
| Upside Intraday Target | 60.24 |
| Upside Intraday Target | 60.77 |
| Upside Intraday Target | 59.9 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 59.71 | 60.22 | 60.43 | 59.56 | 0.125 times |
| 03 Fri May 2024 | 60.01 | 59.82 | 63.24 | 58.90 | 1.648 times |
| 26 Fri Apr 2024 | 59.46 | 59.68 | 61.18 | 59.43 | 0.812 times |
| 19 Fri Apr 2024 | 59.69 | 59.02 | 59.91 | 56.67 | 1.116 times |
| 12 Fri Apr 2024 | 58.79 | 58.58 | 60.44 | 58.28 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 59.71 | 60.66 | 63.24 | 58.90 | 0.25 times |
| 30 Tue Apr 2024 | 60.62 | 59.71 | 61.18 | 56.67 | 0.781 times |
| 28 Thu Mar 2024 | 59.77 | 58.70 | 60.78 | 56.16 | 0.787 times |
| 29 Thu Feb 2024 | 58.70 | 54.21 | 59.55 | 52.71 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.