(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Eversource Energy is 2163960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 59.52 | 60.79 | 60.82 | 59.46 | 0.862 times |
| 04 Tue Jun 2024 | 60.82 | 59.64 | 61.03 | 59.43 | 1.25 times |
| 03 Mon Jun 2024 | 59.68 | 59.27 | 60.18 | 59.00 | 0.96 times |
| 31 Fri May 2024 | 59.23 | 57.85 | 59.26 | 57.66 | 2.163 times |
| 30 Thu May 2024 | 57.57 | 57.14 | 57.60 | 56.69 | 0.774 times |
| 29 Wed May 2024 | 56.77 | 56.35 | 56.86 | 56.06 | 0.911 times |
| 28 Tue May 2024 | 56.80 | 57.68 | 58.39 | 56.76 | 0.696 times |
| 24 Fri May 2024 | 57.53 | 57.62 | 58.31 | 57.35 | 0.951 times |
| 23 Thu May 2024 | 57.53 | 59.28 | 59.30 | 57.45 | 0.821 times |
| 22 Wed May 2024 | 59.81 | 60.65 | 61.05 | 59.76 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.2 or till 56.2. Use a stoploss of 59.86 and if the stock hits stoploss, then it can shoot up till 61.53
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.71 |
| Downside Target | 56.06 |
| Downside Target | 59.00 |
| Upside Target | 60.78 |
| Upside Target | 61.03 |
| Upside Target | 61.18 |
| Upside Target | 61.35 |
| Upside Target | 61.99 |
| Upside Target | 62.25 |
| Upside Target | 63.24 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 58.67 |
| Downside Intraday Target | 57.82 |
| Upside Intraday Target | 60.7 |
| Upside Intraday Target | 61.88 |
| Upside Intraday Target | 59.85 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 59.52 | 59.27 | 61.03 | 59.00 | 0.676 times |
| 31 Fri May 2024 | 59.23 | 57.68 | 59.26 | 56.06 | 1.228 times |
| 24 Fri May 2024 | 57.53 | 61.00 | 61.35 | 57.35 | 0.731 times |
| 17 Fri May 2024 | 60.96 | 61.80 | 61.99 | 60.19 | 1.303 times |
| 10 Fri May 2024 | 61.92 | 60.22 | 62.25 | 59.56 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 59.52 | 59.27 | 61.03 | 59.00 | 0.145 times |
| 31 Fri May 2024 | 59.23 | 60.66 | 63.24 | 56.06 | 1.097 times |
| 30 Tue Apr 2024 | 60.62 | 59.71 | 61.18 | 56.67 | 0.781 times |
| 28 Thu Mar 2024 | 59.77 | 58.70 | 60.78 | 56.16 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.