(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Eversource Energy is 1851460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 57.18 | 58.00 | 58.30 | 57.18 | 2.264 times |
| 20 Thu Jun 2024 | 57.99 | 57.80 | 58.47 | 57.50 | 0.937 times |
| 18 Tue Jun 2024 | 58.00 | 57.43 | 58.20 | 57.43 | 1.271 times |
| 18 Tue Jun 2024 | 58.00 | 57.43 | 58.20 | 57.43 | 1.271 times |
| 17 Mon Jun 2024 | 57.65 | 58.48 | 58.79 | 57.51 | 1.238 times |
| 14 Fri Jun 2024 | 59.01 | 58.40 | 59.15 | 58.02 | 0.906 times |
| 13 Thu Jun 2024 | 58.71 | 59.06 | 59.20 | 57.81 | 0.762 times |
| 12 Wed Jun 2024 | 58.94 | 60.00 | 60.00 | 58.36 | 0.703 times |
| 11 Tue Jun 2024 | 59.09 | 58.35 | 59.30 | 58.35 | 0.898 times |
| 10 Mon Jun 2024 | 59.04 | 58.45 | 59.38 | 58.29 | 0.964 times |
Stock of Eversource Energy (ES) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.4, but if it comes above 57.4, then a intra day buy could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 56.2 as target. However if you take a buy trade in stock , then use 57.4 as stoploss and 58.45 as target.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.71 |
| Downside Target | 56.06 |
| Upside Target | 58.79 |
| Upside Target | 59.26 |
| Upside Target | 59.55 |
| Upside Target | 60.00 |
| Upside Target | 60.78 |
| Upside Target | 61.03 |
| Upside Target | 61.18 |
| Upside Target | 63.24 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 56.75 |
| Downside Intraday Target | 56.32 |
| Upside Intraday Target | 58.04 |
| Upside Intraday Target | 58.9 |
| Upside Intraday Target | 57.61 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 57.18 | 57.43 | 58.47 | 57.18 | 1.782 times |
| 18 Tue Jun 2024 | 58.00 | 58.48 | 58.79 | 57.43 | 0.593 times |
| 14 Fri Jun 2024 | 59.01 | 58.45 | 60.00 | 57.81 | 0.797 times |
| 07 Fri Jun 2024 | 58.58 | 59.27 | 61.03 | 58.23 | 1 times |
| 31 Fri May 2024 | 59.23 | 57.68 | 59.26 | 56.06 | 1.228 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 57.18 | 59.27 | 61.03 | 57.18 | 0.666 times |
| 31 Fri May 2024 | 59.23 | 60.66 | 63.24 | 56.06 | 1.097 times |
| 30 Tue Apr 2024 | 60.62 | 59.71 | 61.18 | 56.67 | 0.781 times |
| 28 Thu Mar 2024 | 59.77 | 58.70 | 60.78 | 56.16 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.