(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Eversource Energy is 2172260
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 59.04 | 58.45 | 59.38 | 58.29 | 0.822 times |
07 Fri Jun 2024 | 58.58 | 58.33 | 59.06 | 58.23 | 0.895 times |
06 Thu Jun 2024 | 58.83 | 59.22 | 60.25 | 58.72 | 0.57 times |
05 Wed Jun 2024 | 59.52 | 60.79 | 60.82 | 59.46 | 0.859 times |
04 Tue Jun 2024 | 60.82 | 59.64 | 61.03 | 59.43 | 1.245 times |
03 Mon Jun 2024 | 59.68 | 59.27 | 60.18 | 59.00 | 0.956 times |
31 Fri May 2024 | 59.23 | 57.85 | 59.26 | 57.66 | 2.154 times |
30 Thu May 2024 | 57.57 | 57.14 | 57.60 | 56.69 | 0.771 times |
29 Wed May 2024 | 56.77 | 56.35 | 56.86 | 56.06 | 0.908 times |
28 Tue May 2024 | 56.80 | 57.68 | 58.39 | 56.76 | 0.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.9 or till 56.1. Use a stoploss of 59.44 and if the stock hits stoploss, then it can shoot up till 60.96
Share price targets for Eversource Energy (ES)
Target Type | Value |
Downside Target | 52.71 |
Downside Target | 56.06 |
Upside Target | 59.55 |
Upside Target | 60.19 |
Upside Target | 60.78 |
Upside Target | 61.03 |
Upside Target | 61.18 |
Upside Target | 61.35 |
Upside Target | 61.99 |
Upside Target | 63.24 |
Intraday share price targets for Eversource Energy (ES)
Target Type | Value |
Downside Intraday Target | 58.43 |
Downside Intraday Target | 57.81 |
Upside Intraday Target | 59.52 |
Upside Intraday Target | 59.99 |
Downside Intraday Target | 58.9 |
Weekly technical analysis of Eversource Energy (ES)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 59.04 | 58.45 | 59.38 | 58.29 | 0.182 times |
07 Fri Jun 2024 | 58.58 | 59.27 | 61.03 | 58.23 | 1 times |
31 Fri May 2024 | 59.23 | 57.68 | 59.26 | 56.06 | 1.228 times |
24 Fri May 2024 | 57.53 | 61.00 | 61.35 | 57.35 | 0.731 times |
17 Fri May 2024 | 60.96 | 61.80 | 61.99 | 60.19 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 59.04 | 59.27 | 61.03 | 58.23 | 0.253 times |
31 Fri May 2024 | 59.23 | 60.66 | 63.24 | 56.06 | 1.097 times |
30 Tue Apr 2024 | 60.62 | 59.71 | 61.18 | 56.67 | 0.781 times |
28 Thu Mar 2024 | 59.77 | 58.70 | 60.78 | 56.16 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.