(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Eversource Energy is 2155500
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 58.58 | 58.33 | 59.06 | 58.23 | 0.902 times |
06 Thu Jun 2024 | 58.83 | 59.22 | 60.25 | 58.72 | 0.574 times |
05 Wed Jun 2024 | 59.52 | 60.79 | 60.82 | 59.46 | 0.865 times |
04 Tue Jun 2024 | 60.82 | 59.64 | 61.03 | 59.43 | 1.255 times |
03 Mon Jun 2024 | 59.68 | 59.27 | 60.18 | 59.00 | 0.964 times |
31 Fri May 2024 | 59.23 | 57.85 | 59.26 | 57.66 | 2.171 times |
30 Thu May 2024 | 57.57 | 57.14 | 57.60 | 56.69 | 0.777 times |
29 Wed May 2024 | 56.77 | 56.35 | 56.86 | 56.06 | 0.915 times |
28 Tue May 2024 | 56.80 | 57.68 | 58.39 | 56.76 | 0.699 times |
24 Fri May 2024 | 57.53 | 57.62 | 58.31 | 57.35 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58 as stoploss in an intra day buy trade for a target of 59.59. However, stock will show a bearish move below 58.
Share price targets for Eversource Energy (ES)
Target Type | Value |
Downside Target | 52.71 |
Downside Target | 56.06 |
Upside Target | 60.19 |
Upside Target | 60.78 |
Upside Target | 61.03 |
Upside Target | 61.18 |
Upside Target | 61.35 |
Upside Target | 61.99 |
Upside Target | 62.25 |
Upside Target | 63.24 |
Intraday share price targets for Eversource Energy (ES)
Target Type | Value |
Downside Intraday Target | 57.53 |
Downside Intraday Target | 56.48 |
Upside Intraday Target | 60.33 |
Upside Intraday Target | 62.08 |
Upside Intraday Target | 59.28 |
Weekly technical analysis of Eversource Energy (ES)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 58.58 | 59.27 | 61.03 | 58.23 | 1 times |
31 Fri May 2024 | 59.23 | 57.68 | 59.26 | 56.06 | 1.228 times |
24 Fri May 2024 | 57.53 | 61.00 | 61.35 | 57.35 | 0.731 times |
17 Fri May 2024 | 60.96 | 61.80 | 61.99 | 60.19 | 1.303 times |
10 Fri May 2024 | 61.92 | 60.22 | 62.25 | 59.56 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 58.58 | 59.27 | 61.03 | 58.23 | 0.214 times |
31 Fri May 2024 | 59.23 | 60.66 | 63.24 | 56.06 | 1.097 times |
30 Tue Apr 2024 | 60.62 | 59.71 | 61.18 | 56.67 | 0.781 times |
28 Thu Mar 2024 | 59.77 | 58.70 | 60.78 | 56.16 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.