(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Eversource Energy is 2188230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 58.83 | 59.22 | 60.25 | 58.72 | 0.566 times |
| 05 Wed Jun 2024 | 59.52 | 60.79 | 60.82 | 59.46 | 0.852 times |
| 04 Tue Jun 2024 | 60.82 | 59.64 | 61.03 | 59.43 | 1.236 times |
| 03 Mon Jun 2024 | 59.68 | 59.27 | 60.18 | 59.00 | 0.949 times |
| 31 Fri May 2024 | 59.23 | 57.85 | 59.26 | 57.66 | 2.139 times |
| 30 Thu May 2024 | 57.57 | 57.14 | 57.60 | 56.69 | 0.766 times |
| 29 Wed May 2024 | 56.77 | 56.35 | 56.86 | 56.06 | 0.901 times |
| 28 Tue May 2024 | 56.80 | 57.68 | 58.39 | 56.76 | 0.688 times |
| 24 Fri May 2024 | 57.53 | 57.62 | 58.31 | 57.35 | 0.941 times |
| 23 Thu May 2024 | 57.53 | 59.28 | 59.30 | 57.45 | 0.812 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.1 as stoploss in an intra day buy trade for a target of 59.75. However, stock will show a bearish move below 58.1.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.71 |
| Downside Target | 56.06 |
| Downside Target | 58.72 |
| Upside Target | 60.78 |
| Upside Target | 61.03 |
| Upside Target | 61.18 |
| Upside Target | 61.35 |
| Upside Target | 61.99 |
| Upside Target | 62.25 |
| Upside Target | 63.24 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 58.02 |
| Downside Intraday Target | 57.22 |
| Upside Intraday Target | 60.33 |
| Upside Intraday Target | 61.84 |
| Upside Intraday Target | 59.53 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 58.83 | 59.27 | 61.03 | 58.72 | 0.802 times |
| 31 Fri May 2024 | 59.23 | 57.68 | 59.26 | 56.06 | 1.228 times |
| 24 Fri May 2024 | 57.53 | 61.00 | 61.35 | 57.35 | 0.731 times |
| 17 Fri May 2024 | 60.96 | 61.80 | 61.99 | 60.19 | 1.303 times |
| 10 Fri May 2024 | 61.92 | 60.22 | 62.25 | 59.56 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 58.83 | 59.27 | 61.03 | 58.72 | 0.172 times |
| 31 Fri May 2024 | 59.23 | 60.66 | 63.24 | 56.06 | 1.097 times |
| 30 Tue Apr 2024 | 60.62 | 59.71 | 61.18 | 56.67 | 0.781 times |
| 28 Thu Mar 2024 | 59.77 | 58.70 | 60.78 | 56.16 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.