(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Eversource Energy is 2076160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 58.00 | 57.31 | 58.14 | 57.02 | 0.756 times |
| 21 Fri Jun 2024 | 57.18 | 58.00 | 58.30 | 57.18 | 2.019 times |
| 20 Thu Jun 2024 | 57.99 | 57.80 | 58.47 | 57.50 | 0.835 times |
| 18 Tue Jun 2024 | 58.00 | 57.43 | 58.20 | 57.43 | 1.133 times |
| 18 Tue Jun 2024 | 58.00 | 57.43 | 58.20 | 57.43 | 1.133 times |
| 17 Mon Jun 2024 | 57.65 | 58.48 | 58.79 | 57.51 | 1.104 times |
| 14 Fri Jun 2024 | 59.01 | 58.40 | 59.15 | 58.02 | 0.808 times |
| 13 Thu Jun 2024 | 58.71 | 59.06 | 59.20 | 57.81 | 0.68 times |
| 12 Wed Jun 2024 | 58.94 | 60.00 | 60.00 | 58.36 | 0.627 times |
| 11 Tue Jun 2024 | 59.09 | 58.35 | 59.30 | 58.35 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.5 or till 56.3. Use a stoploss of 58.47 and if the stock hits stoploss, then it can shoot up till 59.47
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.71 |
| Downside Target | 56.06 |
| Upside Target | 58.47 |
| Upside Target | 58.79 |
| Upside Target | 59.55 |
| Upside Target | 60.00 |
| Upside Target | 60.78 |
| Upside Target | 61.03 |
| Upside Target | 61.18 |
| Upside Target | 63.24 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 57.3 |
| Downside Intraday Target | 56.6 |
| Upside Intraday Target | 58.42 |
| Upside Intraday Target | 58.84 |
| Downside Intraday Target | 57.72 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 58.00 | 57.31 | 58.14 | 57.02 | 0.19 times |
| 21 Fri Jun 2024 | 57.18 | 57.43 | 58.47 | 57.18 | 1.782 times |
| 18 Tue Jun 2024 | 58.00 | 58.48 | 58.79 | 57.43 | 0.593 times |
| 14 Fri Jun 2024 | 59.01 | 58.45 | 60.00 | 57.81 | 0.797 times |
| 07 Fri Jun 2024 | 58.58 | 59.27 | 61.03 | 58.23 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 58.00 | 59.27 | 61.03 | 57.02 | 0.701 times |
| 31 Fri May 2024 | 59.23 | 60.66 | 63.24 | 56.06 | 1.097 times |
| 30 Tue Apr 2024 | 60.62 | 59.71 | 61.18 | 56.67 | 0.781 times |
| 28 Thu Mar 2024 | 59.77 | 58.70 | 60.78 | 56.16 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.