(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Eversource Energy is 2645820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 65.02 | 67.18 | 67.51 | 64.95 | 0.945 times |
| 02 Fri Aug 2024 | 67.11 | 67.95 | 68.72 | 65.77 | 1.117 times |
| 01 Thu Aug 2024 | 66.07 | 64.32 | 66.39 | 64.28 | 0.974 times |
| 31 Wed Jul 2024 | 64.91 | 65.61 | 65.80 | 64.77 | 1.874 times |
| 30 Tue Jul 2024 | 65.96 | 64.81 | 66.07 | 64.63 | 0.776 times |
| 29 Mon Jul 2024 | 64.94 | 64.66 | 65.37 | 64.24 | 0.905 times |
| 26 Fri Jul 2024 | 64.50 | 63.69 | 64.57 | 63.34 | 1.195 times |
| 25 Thu Jul 2024 | 63.60 | 63.42 | 64.77 | 63.12 | 1.23 times |
| 24 Wed Jul 2024 | 63.03 | 61.64 | 63.12 | 61.29 | 0.902 times |
| 23 Tue Jul 2024 | 60.82 | 61.83 | 62.00 | 60.74 | 0.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.1 as stoploss in an intra day sell trade for a target of 62.32. However, stock will show a bullish move above 65.1.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 56.06 |
| Downside Target | 59.07 |
| Downside Target | 60.62 |
| Downside Target | 64.24 |
| Downside Target | 64.28 |
| Downside Target | 64.77 |
| Downside Target | 64.95 |
| Upside Target | 66.07 |
| Upside Target | 67.51 |
| Upside Target | 68.72 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 64.14 |
| Downside Intraday Target | 63.27 |
| Upside Intraday Target | 66.7 |
| Upside Intraday Target | 68.39 |
| Upside Intraday Target | 65.83 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 65.02 | 67.18 | 67.51 | 64.95 | 0.167 times |
| 02 Fri Aug 2024 | 67.11 | 64.66 | 68.72 | 64.24 | 1.297 times |
| 26 Fri Jul 2024 | 64.50 | 61.25 | 64.77 | 60.74 | 1.276 times |
| 19 Fri Jul 2024 | 61.10 | 59.86 | 62.38 | 59.07 | 0.881 times |
| 12 Fri Jul 2024 | 60.34 | 57.18 | 60.62 | 56.88 | 3.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 65.02 | 64.32 | 68.72 | 64.28 | 0.167 times |
| 31 Wed Jul 2024 | 64.91 | 57.07 | 66.07 | 56.27 | 1.215 times |
| 28 Fri Jun 2024 | 56.71 | 59.27 | 61.03 | 56.30 | 0.863 times |
| 31 Fri May 2024 | 59.23 | 60.66 | 63.24 | 56.06 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.