Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Eversource Energy is 1925930

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	60.82	61.83	62.00	60.74	0.615 times
22 Mon Jul 2024	61.76	61.25	62.12	61.05	0.795 times
19 Fri Jul 2024	61.10	61.61	61.61	60.63	0.881 times
18 Thu Jul 2024	61.39	61.12	62.38	61.02	0.88 times
17 Wed Jul 2024	61.55	59.74	61.81	59.64	1.347 times
16 Tue Jul 2024	59.72	59.58	59.81	59.16	0.734 times
15 Mon Jul 2024	59.26	59.86	60.16	59.07	0.844 times
12 Fri Jul 2024	60.34	59.61	60.62	59.23	1.192 times
11 Thu Jul 2024	59.40	58.64	59.72	58.47	1.36 times
10 Wed Jul 2024	58.09	58.00	58.17	57.29	0.974 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.6, but if it comes below 60.6, then a intra day sell could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 58.72 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 62.7 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	56.06
Downside Target	59.07
Downside Target	60.62
Downside Target	60.74
Downside Target	60.78
Upside Target	61.03
Upside Target	61.18
Upside Target	62.12
Upside Target	62.38
Upside Target	63.24

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	60.33
Downside Intraday Target	59.85
Upside Intraday Target	61.71
Upside Intraday Target	62.61
Upside Intraday Target	61.23

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	60.82	61.25	62.12	60.74	0.301 times
19 Fri Jul 2024	61.10	59.86	62.38	59.07	0.881 times
12 Fri Jul 2024	60.34	57.18	60.62	56.88	3.582 times
05 Fri Jul 2024	57.27	56.78	57.87	56.68	0.563 times
03 Wed Jul 2024	57.31	57.07	57.84	56.27	0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	60.82	57.07	62.38	56.27	0.755 times
28 Fri Jun 2024	56.71	59.27	61.03	56.30	0.863 times
31 Fri May 2024	59.23	60.66	63.24	56.06	1.097 times
30 Tue Apr 2024	60.62	59.71	61.18	56.67	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.