(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Eversource Energy is 2575920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 66.53 | 66.00 | 66.71 | 65.98 | 0.873 times |
| 20 Tue Aug 2024 | 66.00 | 65.90 | 66.13 | 65.72 | 0.852 times |
| 19 Mon Aug 2024 | 65.84 | 65.10 | 65.98 | 64.92 | 1.057 times |
| 16 Fri Aug 2024 | 65.11 | 65.06 | 65.21 | 64.72 | 0.881 times |
| 15 Thu Aug 2024 | 64.85 | 65.51 | 65.93 | 64.66 | 1.409 times |
| 14 Wed Aug 2024 | 66.45 | 65.35 | 66.75 | 65.25 | 0.961 times |
| 13 Tue Aug 2024 | 65.75 | 65.08 | 65.82 | 64.99 | 0.942 times |
| 12 Mon Aug 2024 | 64.87 | 64.87 | 65.23 | 64.53 | 1.012 times |
| 09 Fri Aug 2024 | 64.91 | 65.08 | 65.17 | 63.77 | 1.075 times |
| 08 Thu Aug 2024 | 64.85 | 64.68 | 65.57 | 64.50 | 1.08 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.2, but if it comes below 66.2, then a intra day sell could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 65.41 as target. However if you take a buy trade in stock , then use 66.2 as stoploss and 67.2 as target.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 56.06 |
| Downside Target | 60.74 |
| Downside Target | 63.24 |
| Downside Target | 64.77 |
| Downside Target | 64.92 |
| Downside Target | 66.07 |
| Upside Target | 66.71 |
| Upside Target | 66.75 |
| Upside Target | 67.51 |
| Upside Target | 68.72 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 65.4 |
| Downside Intraday Target | 64.26 |
| Upside Intraday Target | 67.19 |
| Upside Intraday Target | 67.84 |
| Downside Intraday Target | 66.05 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 66.53 | 65.10 | 66.71 | 64.92 | 0.534 times |
| 16 Fri Aug 2024 | 65.11 | 64.87 | 66.75 | 64.53 | 1.107 times |
| 09 Fri Aug 2024 | 64.91 | 67.18 | 67.51 | 63.77 | 0.811 times |
| 02 Fri Aug 2024 | 67.11 | 64.66 | 68.72 | 64.24 | 1.297 times |
| 26 Fri Jul 2024 | 64.50 | 61.25 | 64.77 | 60.74 | 1.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 66.53 | 64.32 | 68.72 | 63.77 | 0.794 times |
| 31 Wed Jul 2024 | 64.91 | 57.07 | 66.07 | 56.27 | 1.215 times |
| 28 Fri Jun 2024 | 56.71 | 59.27 | 61.03 | 56.30 | 0.863 times |
| 31 Fri May 2024 | 59.23 | 60.66 | 63.24 | 56.06 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.