(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Eversource Energy is 1996920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 67.50 | 67.91 | 68.41 | 67.17 | 0.844 times |
| 11 Wed Sep 2024 | 67.79 | 67.68 | 67.86 | 66.88 | 1.065 times |
| 10 Tue Sep 2024 | 68.00 | 68.17 | 68.60 | 67.54 | 1.311 times |
| 09 Mon Sep 2024 | 68.06 | 67.52 | 68.09 | 67.40 | 0.677 times |
| 06 Fri Sep 2024 | 67.40 | 68.21 | 68.41 | 67.33 | 0.553 times |
| 05 Thu Sep 2024 | 68.05 | 69.01 | 69.01 | 67.91 | 0.684 times |
| 04 Wed Sep 2024 | 68.17 | 67.72 | 68.70 | 67.41 | 0.787 times |
| 03 Tue Sep 2024 | 67.73 | 67.50 | 68.13 | 67.26 | 0.764 times |
| 30 Fri Aug 2024 | 67.53 | 66.89 | 67.54 | 66.38 | 1.807 times |
| 30 Fri Aug 2024 | 67.53 | 66.89 | 67.54 | 66.38 | 1.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.9 or till 68.9. Use a stoploss of 67.11 and if this stock hits its stoploss, then it can fall down till 66.3
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 56.06 |
| Downside Target | 61.03 |
| Downside Target | 63.24 |
| Downside Target | 67.26 |
| Downside Target | 67.45 |
| Upside Target | 67.54 |
| Upside Target | 68.60 |
| Upside Target | 68.72 |
| Upside Target | 69.01 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 66.72 |
| Downside Intraday Target | 65.94 |
| Upside Intraday Target | 68.44 |
| Upside Intraday Target | 69.38 |
| Upside Intraday Target | 67.66 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 67.50 | 67.52 | 68.60 | 66.88 | 1.397 times |
| 06 Fri Sep 2024 | 67.40 | 67.50 | 69.01 | 67.26 | 1.544 times |
| 30 Fri Aug 2024 | 67.53 | 66.89 | 67.54 | 66.38 | 0.399 times |
| 30 Fri Aug 2024 | 67.53 | 67.00 | 67.54 | 66.08 | 0.806 times |
| 23 Fri Aug 2024 | 66.78 | 65.10 | 67.45 | 64.92 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 67.50 | 67.50 | 69.01 | 66.88 | 0.243 times |
| 30 Fri Aug 2024 | 67.53 | 64.32 | 68.72 | 63.77 | 1.141 times |
| 31 Wed Jul 2024 | 64.91 | 57.07 | 66.07 | 56.27 | 1.215 times |
| 28 Fri Jun 2024 | 56.71 | 59.27 | 61.03 | 56.30 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.