Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Eversource Energy is 2112670

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	67.73	67.50	68.13	67.26	0.723 times
30 Fri Aug 2024	67.53	66.89	67.54	66.38	1.708 times
30 Fri Aug 2024	67.53	66.89	67.54	66.38	1.708 times
29 Thu Aug 2024	66.66	67.03	67.29	66.08	0.516 times
28 Wed Aug 2024	67.04	66.54	67.33	66.46	0.647 times
27 Tue Aug 2024	66.44	66.86	67.11	66.30	0.739 times
26 Mon Aug 2024	66.97	67.00	67.25	66.65	0.666 times
23 Fri Aug 2024	66.78	67.36	67.45	66.56	0.74 times
22 Thu Aug 2024	67.14	66.65	67.25	66.62	1.175 times
21 Wed Aug 2024	66.53	66.00	66.71	65.98	1.064 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.2, but if it comes below 67.2, then a intra day sell could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 66.22 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 68.3 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	56.06
Downside Target	61.03
Downside Target	63.24
Downside Target	67.26
Downside Target	67.45
Downside Target	67.54
Upside Target	68.13
Upside Target	68.72

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	67.28
Downside Intraday Target	66.84
Upside Intraday Target	68.15
Upside Intraday Target	68.58
Downside Intraday Target	67.71

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	67.73	67.50	68.13	67.26	0.423 times
30 Fri Aug 2024	67.53	66.89	67.54	66.38	0.399 times
30 Fri Aug 2024	67.53	67.00	67.54	66.08	0.806 times
23 Fri Aug 2024	66.78	65.10	67.45	64.92	0.836 times
16 Fri Aug 2024	65.11	64.87	66.75	64.53	1.107 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	67.73	67.50	68.13	67.26	0.028 times
30 Fri Aug 2024	67.53	64.32	68.72	63.77	1.141 times
31 Wed Jul 2024	64.91	57.07	66.07	56.27	1.215 times
28 Fri Jun 2024	56.71	59.27	61.03	56.30	0.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.13 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.