Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Eversource Energy is 2254910

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	67.04	66.54	67.33	66.46	0.606 times
27 Tue Aug 2024	66.44	66.86	67.11	66.30	0.692 times
26 Mon Aug 2024	66.97	67.00	67.25	66.65	0.624 times
23 Fri Aug 2024	66.78	67.36	67.45	66.56	0.693 times
22 Thu Aug 2024	67.14	66.65	67.25	66.62	1.101 times
21 Wed Aug 2024	66.53	66.00	66.71	65.98	0.997 times
20 Tue Aug 2024	66.00	65.90	66.13	65.72	0.973 times
19 Mon Aug 2024	65.84	65.10	65.98	64.92	1.207 times
16 Fri Aug 2024	65.11	65.06	65.21	64.72	1.006 times
15 Thu Aug 2024	64.85	65.51	65.93	64.66	1.609 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.7, but if it comes below 66.7, then a intra day sell could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 65.93 as target. However if you take a buy trade in stock , then use 66.7 as stoploss and 67.7 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	56.06
Downside Target	61.03
Downside Target	63.24
Downside Target	66.07
Downside Target	66.30
Downside Target	66.75
Upside Target	67.33
Upside Target	67.45
Upside Target	67.51
Upside Target	68.72

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	66.45
Downside Intraday Target	65.86
Upside Intraday Target	67.48
Upside Intraday Target	67.92
Downside Intraday Target	66.89

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	67.04	67.00	67.33	66.30	0.387 times
23 Fri Aug 2024	66.78	65.10	67.45	64.92	0.836 times
16 Fri Aug 2024	65.11	64.87	66.75	64.53	1.107 times
09 Fri Aug 2024	64.91	67.18	67.51	63.77	0.811 times
02 Fri Aug 2024	67.11	64.66	68.72	64.24	1.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	67.04	64.32	68.72	63.77	0.968 times
31 Wed Jul 2024	64.91	57.07	66.07	56.27	1.215 times
28 Fri Jun 2024	56.71	59.27	61.03	56.30	0.863 times
31 Fri May 2024	59.23	60.66	63.24	56.06	1.097 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.

Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.1 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.