(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Eversource Energy is 2955156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 60.98 | 58.92 | 61.25 | 58.86 | 1 times |
| 06 Thu Mar 2025 | 58.71 | 58.79 | 58.92 | 57.87 | 1.089 times |
| 05 Wed Mar 2025 | 58.79 | 59.51 | 60.17 | 58.76 | 0.715 times |
| 04 Tue Mar 2025 | 59.74 | 62.58 | 62.70 | 59.67 | 1.09 times |
| 03 Mon Mar 2025 | 63.01 | 62.77 | 63.53 | 62.56 | 0.887 times |
| 28 Fri Feb 2025 | 63.01 | 62.92 | 63.57 | 62.32 | 1.317 times |
| 27 Thu Feb 2025 | 62.41 | 62.83 | 63.38 | 62.21 | 0.842 times |
| 26 Wed Feb 2025 | 63.46 | 63.55 | 63.96 | 63.11 | 0.786 times |
| 25 Tue Feb 2025 | 63.80 | 63.38 | 64.37 | 63.03 | 0.9 times |
| 24 Mon Feb 2025 | 63.03 | 63.53 | 63.89 | 62.54 | 1.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60 or till 58.1. Use a stoploss of 61.65 and if the stock hits stoploss, then it can shoot up till 63.28
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 54.75 |
| Downside Target | 57.87 |
| Upside Target | 62.21 |
| Upside Target | 63.47 |
| Upside Target | 63.53 |
| Upside Target | 63.55 |
| Upside Target | 63.63 |
| Upside Target | 64.37 |
| Upside Target | 66.24 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 58.06 |
| Downside Intraday Target | 55.13 |
| Upside Intraday Target | 63.72 |
| Upside Intraday Target | 66.45 |
| Downside Intraday Target | 60.79 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 60.98 | 62.77 | 63.53 | 57.87 | 0.972 times |
| 28 Fri Feb 2025 | 63.01 | 63.53 | 64.37 | 62.21 | 1.024 times |
| 21 Fri Feb 2025 | 63.37 | 61.64 | 63.63 | 60.06 | 0.716 times |
| 14 Fri Feb 2025 | 61.54 | 59.37 | 63.47 | 58.75 | 1.567 times |
| 07 Fri Feb 2025 | 59.42 | 57.53 | 59.67 | 56.71 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 60.98 | 62.77 | 63.53 | 57.87 | 0.231 times |
| 28 Fri Feb 2025 | 63.01 | 57.53 | 64.37 | 56.71 | 0.938 times |
| 31 Fri Jan 2025 | 57.68 | 57.87 | 59.59 | 54.75 | 1.864 times |
| 31 Tue Dec 2024 | 57.43 | 63.00 | 63.55 | 55.82 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.