Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Eversource Energy is 2878096

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	59.45	60.00	60.39	59.22	0.724 times
11 Tue Mar 2025	60.54	61.75	61.76	60.41	0.868 times
10 Mon Mar 2025	61.76	61.24	62.89	61.15	1.197 times
07 Fri Mar 2025	60.98	58.92	61.25	58.86	1.027 times
06 Thu Mar 2025	58.71	58.79	58.92	57.87	1.119 times
05 Wed Mar 2025	58.79	59.51	60.17	58.76	0.734 times
04 Tue Mar 2025	59.74	62.58	62.70	59.67	1.119 times
03 Mon Mar 2025	63.01	62.77	63.53	62.56	0.911 times
28 Fri Feb 2025	63.01	62.92	63.57	62.32	1.352 times
27 Thu Feb 2025	62.41	62.83	63.38	62.21	0.865 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60, but if it comes above 60, then a intra day buy could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 58.1 as target. However if you take a buy trade in stock , then use 60 as stoploss and 61.67 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	54.75
Downside Target	57.87
Upside Target	62.21
Upside Target	63.47
Upside Target	63.53
Upside Target	63.55
Upside Target	63.63
Upside Target	64.37
Upside Target	66.24

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	58.15
Downside Intraday Target	56.85
Upside Intraday Target	61.82
Upside Intraday Target	64.19
Upside Intraday Target	60.52

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	59.45	61.24	62.89	59.22	0.568 times
07 Fri Mar 2025	60.98	62.77	63.53	57.87	0.972 times
28 Fri Feb 2025	63.01	63.53	64.37	62.21	1.024 times
21 Fri Feb 2025	63.37	61.64	63.63	60.06	0.716 times
14 Fri Feb 2025	61.54	59.37	63.47	58.75	1.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	59.45	62.77	63.53	57.87	0.362 times
28 Fri Feb 2025	63.01	57.53	64.37	56.71	0.938 times
31 Fri Jan 2025	57.68	57.87	59.59	54.75	1.864 times
31 Tue Dec 2024	57.43	63.00	63.55	55.82	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.95 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.