(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Eversource Energy is 2208550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 61.12 | 60.86 | 61.70 | 60.28 | 0.752 times |
| 26 Wed Mar 2025 | 59.94 | 59.17 | 60.15 | 59.01 | 0.936 times |
| 24 Mon Mar 2025 | 60.86 | 60.70 | 61.45 | 60.68 | 0.743 times |
| 21 Fri Mar 2025 | 60.93 | 61.45 | 62.09 | 60.55 | 2.055 times |
| 20 Thu Mar 2025 | 61.60 | 61.61 | 62.05 | 61.15 | 0.672 times |
| 19 Wed Mar 2025 | 61.50 | 61.67 | 62.25 | 61.29 | 0.721 times |
| 18 Tue Mar 2025 | 61.90 | 61.21 | 61.91 | 60.99 | 0.757 times |
| 17 Mon Mar 2025 | 61.50 | 61.72 | 62.39 | 61.27 | 1.349 times |
| 14 Fri Mar 2025 | 61.39 | 59.96 | 61.69 | 59.89 | 0.838 times |
| 13 Thu Mar 2025 | 60.11 | 59.66 | 60.50 | 59.52 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.2 or till 63.6. Use a stoploss of 60.96 and if this stock hits its stoploss, then it can fall down till 59.76
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 54.75 |
| Downside Target | 57.87 |
| Upside Target | 62.21 |
| Upside Target | 62.39 |
| Upside Target | 62.89 |
| Upside Target | 63.53 |
| Upside Target | 63.55 |
| Upside Target | 64.37 |
| Upside Target | 66.24 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 59.52 |
| Downside Intraday Target | 57.92 |
| Upside Intraday Target | 62.21 |
| Upside Intraday Target | 63.3 |
| Downside Intraday Target | 60.61 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 61.12 | 60.70 | 61.70 | 59.01 | 0.438 times |
| 21 Fri Mar 2025 | 60.93 | 61.72 | 62.39 | 60.55 | 1.018 times |
| 14 Fri Mar 2025 | 61.39 | 61.24 | 62.89 | 59.22 | 0.853 times |
| 07 Fri Mar 2025 | 60.98 | 62.77 | 63.53 | 57.87 | 0.972 times |
| 28 Fri Feb 2025 | 63.01 | 63.53 | 64.37 | 62.21 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 61.12 | 62.77 | 63.53 | 57.87 | 0.716 times |
| 28 Fri Feb 2025 | 63.01 | 57.53 | 64.37 | 56.71 | 0.938 times |
| 31 Fri Jan 2025 | 57.68 | 57.87 | 59.59 | 54.75 | 1.864 times |
| 31 Tue Dec 2024 | 57.43 | 63.00 | 63.55 | 55.82 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.