Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Eversource Energy is 2618526

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	61.50	61.72	62.39	61.27	1.138 times
14 Fri Mar 2025	61.39	59.96	61.69	59.89	0.707 times
13 Thu Mar 2025	60.11	59.66	60.50	59.52	0.829 times
12 Wed Mar 2025	59.45	60.00	60.39	59.22	0.796 times
11 Tue Mar 2025	60.54	61.75	61.76	60.41	0.954 times
10 Mon Mar 2025	61.76	61.24	62.89	61.15	1.316 times
07 Fri Mar 2025	60.98	58.92	61.25	58.86	1.128 times
06 Thu Mar 2025	58.71	58.79	58.92	57.87	1.229 times
05 Wed Mar 2025	58.79	59.51	60.17	58.76	0.807 times
04 Tue Mar 2025	59.74	62.58	62.70	59.67	1.23 times

My analysis of stock is bearish for shortterm, and stock might move down till 60 or till 58.1. Use a stoploss of 61.63 and if the stock hits stoploss, then it can shoot up till 63.22

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	54.75
Downside Target	57.87
Downside Target	59.22
Downside Target	61.27
Upside Target	62.89
Upside Target	63.53
Upside Target	63.55
Upside Target	63.63
Upside Target	64.37
Upside Target	66.24

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	61.05
Downside Intraday Target	60.6
Upside Intraday Target	62.17
Upside Intraday Target	62.84
Upside Intraday Target	61.72

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	61.50	61.72	62.39	61.27	0.247 times
14 Fri Mar 2025	61.39	61.24	62.89	59.22	0.853 times
07 Fri Mar 2025	60.98	62.77	63.53	57.87	0.972 times
28 Fri Feb 2025	63.01	63.53	64.37	62.21	1.024 times
21 Fri Feb 2025	63.37	61.64	63.63	60.06	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	61.50	62.77	63.53	57.87	0.476 times
28 Fri Feb 2025	63.01	57.53	64.37	56.71	0.938 times
31 Fri Jan 2025	57.68	57.87	59.59	54.75	1.864 times
31 Tue Dec 2024	57.43	63.00	63.55	55.82	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.34 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.