(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Eversource Energy is 2498730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 55.56 | 57.00 | 57.45 | 54.93 | 1.951 times |
| 04 Fri Apr 2025 | 58.34 | 62.57 | 62.83 | 58.21 | 1.413 times |
| 03 Thu Apr 2025 | 61.92 | 62.99 | 63.50 | 61.61 | 1.551 times |
| 02 Wed Apr 2025 | 62.63 | 62.42 | 62.82 | 61.97 | 0.795 times |
| 01 Tue Apr 2025 | 62.09 | 62.00 | 62.26 | 61.31 | 0.701 times |
| 31 Mon Mar 2025 | 62.11 | 61.59 | 62.35 | 61.26 | 0.98 times |
| 28 Fri Mar 2025 | 61.12 | 60.86 | 61.70 | 60.28 | 0.665 times |
| 26 Wed Mar 2025 | 59.94 | 59.17 | 60.15 | 59.01 | 0.828 times |
| 24 Mon Mar 2025 | 60.86 | 60.70 | 61.45 | 60.68 | 0.657 times |
| 21 Fri Mar 2025 | 60.93 | 61.45 | 62.09 | 60.55 | 1.817 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.4, for a target of 59.2 or 60.81
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 54.75 |
| Upside Target | 60.55 |
| Upside Target | 61.70 |
| Upside Target | 62.39 |
| Upside Target | 62.89 |
| Upside Target | 63.50 |
| Upside Target | 63.53 |
| Upside Target | 63.55 |
| Upside Target | 64.37 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 54.51 |
| Downside Intraday Target | 53.46 |
| Upside Intraday Target | 57.03 |
| Upside Intraday Target | 58.5 |
| Upside Intraday Target | 55.98 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 55.56 | 57.00 | 57.45 | 54.93 | 0.359 times |
| 04 Fri Apr 2025 | 58.34 | 61.59 | 63.50 | 58.21 | 2.531 times |
| 28 Fri Mar 2025 | 61.12 | 60.70 | 61.70 | 59.01 | 0.438 times |
| 21 Fri Mar 2025 | 60.93 | 61.72 | 62.39 | 60.55 | 1.018 times |
| 14 Fri Mar 2025 | 61.39 | 61.24 | 62.89 | 59.22 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 55.56 | 62.00 | 63.50 | 54.93 | 0.346 times |
| 31 Mon Mar 2025 | 62.11 | 62.77 | 63.53 | 57.87 | 0.755 times |
| 28 Fri Feb 2025 | 63.01 | 57.53 | 64.37 | 56.71 | 0.938 times |
| 31 Fri Jan 2025 | 57.68 | 57.87 | 59.59 | 54.75 | 1.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.