(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Eversource Energy is 3828780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 65.94 | 65.89 | 66.15 | 65.34 | 0.615 times |
| 24 Mon Nov 2025 | 65.68 | 65.50 | 65.84 | 64.80 | 1.054 times |
| 21 Fri Nov 2025 | 64.55 | 64.00 | 65.07 | 63.55 | 1.099 times |
| 20 Thu Nov 2025 | 63.55 | 65.36 | 65.88 | 63.45 | 1.52 times |
| 19 Wed Nov 2025 | 65.26 | 70.41 | 71.54 | 64.84 | 2.718 times |
| 18 Tue Nov 2025 | 74.54 | 74.34 | 74.67 | 73.96 | 0.708 times |
| 17 Mon Nov 2025 | 74.03 | 73.63 | 74.24 | 73.44 | 0.471 times |
| 14 Fri Nov 2025 | 73.30 | 73.41 | 74.25 | 73.26 | 0.66 times |
| 13 Thu Nov 2025 | 73.69 | 73.47 | 74.22 | 73.13 | 0.559 times |
| 12 Wed Nov 2025 | 73.61 | 73.48 | 73.72 | 72.82 | 0.535 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 63.1 as target. However if you take a buy trade in stock , then use 67.6 as stoploss and 71.33 as target.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 61.53 |
| Downside Target | 64.80 |
| Upside Target | 66.15 |
| Upside Target | 70.34 |
| Upside Target | 71.61 |
| Upside Target | 72.74 |
| Upside Target | 74.25 |
| Upside Target | 74.34 |
| Upside Target | 74.67 |
| Upside Target | 74.91 |
| Upside Target | 75.25 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 65.11 |
| Downside Intraday Target | 64.28 |
| Upside Intraday Target | 66.46 |
| Upside Intraday Target | 66.98 |
| Downside Intraday Target | 65.63 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 65.94 | 65.50 | 66.15 | 64.80 | 0.256 times |
| 21 Fri Nov 2025 | 64.55 | 73.63 | 74.67 | 63.45 | 2.064 times |
| 14 Fri Nov 2025 | 73.30 | 72.90 | 74.25 | 71.61 | 1.008 times |
| 07 Fri Nov 2025 | 73.04 | 74.91 | 74.91 | 71.15 | 3.864 times |
| 31 Fri Oct 2025 | 73.81 | 73.51 | 74.34 | 72.74 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 65.94 | 74.91 | 74.91 | 63.45 | 0.938 times |
| 31 Fri Oct 2025 | 73.81 | 71.62 | 75.25 | 70.34 | 0.813 times |
| 30 Tue Sep 2025 | 71.14 | 63.75 | 71.17 | 62.45 | 1.529 times |
| 29 Fri Aug 2025 | 64.07 | 66.58 | 67.15 | 61.53 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.