(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Eversource Energy is 1690740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 67.79 | 67.92 | 69.03 | 67.65 | 1.185 times |
| 08 Thu Jan 2026 | 67.62 | 65.62 | 68.19 | 65.53 | 1.592 times |
| 07 Wed Jan 2026 | 65.62 | 67.52 | 67.71 | 65.50 | 1.046 times |
| 06 Tue Jan 2026 | 67.41 | 67.26 | 67.69 | 67.02 | 1.275 times |
| 05 Mon Jan 2026 | 67.05 | 67.91 | 67.98 | 66.16 | 1.447 times |
| 02 Fri Jan 2026 | 68.06 | 67.79 | 68.43 | 66.98 | 0.751 times |
| 31 Wed Dec 2025 | 67.33 | 67.60 | 67.78 | 67.27 | 0.925 times |
| 29 Mon Dec 2025 | 67.20 | 67.13 | 67.91 | 67.10 | 0.973 times |
| 29 Mon Dec 2025 | 67.20 | 67.13 | 67.91 | 67.10 | 0.973 times |
| 26 Fri Dec 2025 | 67.24 | 66.99 | 67.30 | 66.75 | 0.518 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 67.32. However, stock will show a bullish move above 68.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 62.45 |
| Downside Target | 65.50 |
| Upside Target | 68.43 |
| Upside Target | 68.78 |
| Upside Target | 68.84 |
| Upside Target | 69.03 |
| Upside Target | 70.34 |
| Upside Target | 71.17 |
| Upside Target | 74.91 |
| Upside Target | 75.25 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 65.85 |
| Downside Intraday Target | 63.91 |
| Upside Intraday Target | 69.38 |
| Upside Intraday Target | 70.97 |
| Downside Intraday Target | 67.44 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 67.79 | 67.91 | 69.03 | 65.50 | 2.471 times |
| 02 Fri Jan 2026 | 68.06 | 67.13 | 68.43 | 66.98 | 2.723 times |
| 29 Mon Dec 2025 | 67.20 | 67.13 | 67.91 | 67.10 | 0.208 times |
| 26 Fri Dec 2025 | 67.24 | 66.00 | 67.30 | 64.12 | 0.506 times |
| 19 Fri Dec 2025 | 67.16 | 68.39 | 68.78 | 66.73 | 1.295 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 67.79 | 67.79 | 69.03 | 65.50 | 0.232 times |
| 31 Wed Dec 2025 | 67.33 | 66.75 | 68.84 | 64.12 | 0.919 times |
| 28 Fri Nov 2025 | 67.18 | 74.91 | 74.91 | 63.45 | 0.978 times |
| 31 Fri Oct 2025 | 73.81 | 71.62 | 75.25 | 70.34 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.