(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 22660
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 18.80 | 18.89 | 18.90 | 18.13 | 0.693 times |
10 Wed Jan 2024 | 19.07 | 18.96 | 19.15 | 18.77 | 0.653 times |
09 Tue Jan 2024 | 19.13 | 19.26 | 19.57 | 19.04 | 0.547 times |
08 Mon Jan 2024 | 19.41 | 19.11 | 19.57 | 18.94 | 0.847 times |
05 Fri Jan 2024 | 19.16 | 18.87 | 19.47 | 18.85 | 1.147 times |
04 Thu Jan 2024 | 18.87 | 19.38 | 19.70 | 18.86 | 0.803 times |
03 Wed Jan 2024 | 19.28 | 20.22 | 20.33 | 19.28 | 1.447 times |
02 Tue Jan 2024 | 20.22 | 20.10 | 20.52 | 19.66 | 0.958 times |
29 Fri Dec 2023 | 20.09 | 20.91 | 21.05 | 19.87 | 1.58 times |
29 Fri Dec 2023 | 20.09 | 20.91 | 21.05 | 19.87 | 1.58 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.26 as target.
Share price targets for Escalade Incorporated (ESCA)
Target Type | Value |
Downside Target | 13.11 |
Downside Target | 15.23 |
Downside Target | 15.86 |
Downside Target | 16.63 |
Downside Target | 17.41 |
Downside Target | 18.13 |
Downside Target | 18.60 |
Upside Target | 19.57 |
Upside Target | 20.29 |
Upside Target | 20.98 |
Upside Target | 21.05 |
Upside Target | 21.82 |
Upside Target | 22.01 |
Intraday share price targets for Escalade Incorporated (ESCA)
Target Type | Value |
Downside Intraday Target | 18.1 |
Downside Intraday Target | 17.39 |
Upside Intraday Target | 19.54 |
Upside Intraday Target | 20.27 |
Upside Intraday Target | 18.83 |
Weekly technical analysis of Escalade Incorporated (ESCA)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 18.80 | 19.11 | 19.57 | 18.13 | 0.629 times |
05 Fri Jan 2024 | 19.16 | 20.10 | 20.52 | 18.85 | 2.757 times |
29 Fri Dec 2023 | 20.09 | 20.91 | 21.05 | 19.87 | 0.386 times |
29 Fri Dec 2023 | 20.09 | 20.54 | 21.82 | 19.87 | 0.569 times |
22 Fri Dec 2023 | 20.74 | 21.10 | 22.01 | 20.29 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 18.80 | 20.10 | 20.52 | 18.13 | 0.23 times |
29 Fri Dec 2023 | 20.09 | 18.60 | 22.01 | 18.60 | 1.235 times |
30 Thu Nov 2023 | 18.60 | 16.76 | 20.98 | 16.63 | 1.359 times |
31 Tue Oct 2023 | 17.04 | 15.44 | 17.41 | 15.23 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.