(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 18340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 16.94 | 17.16 | 17.19 | 16.94 | 1.685 times |
| 09 Fri Feb 2024 | 17.14 | 16.45 | 17.36 | 16.45 | 1.32 times |
| 08 Thu Feb 2024 | 16.49 | 16.62 | 16.82 | 16.23 | 0.851 times |
| 07 Wed Feb 2024 | 16.47 | 16.55 | 16.61 | 16.47 | 0.414 times |
| 06 Tue Feb 2024 | 16.65 | 16.53 | 16.65 | 16.41 | 0.622 times |
| 05 Mon Feb 2024 | 16.49 | 16.81 | 17.01 | 16.40 | 0.862 times |
| 02 Fri Feb 2024 | 16.79 | 16.60 | 17.16 | 16.58 | 0.862 times |
| 01 Thu Feb 2024 | 16.65 | 16.30 | 17.25 | 16.11 | 1.347 times |
| 31 Wed Jan 2024 | 16.06 | 16.89 | 16.89 | 15.85 | 0.992 times |
| 30 Tue Jan 2024 | 16.92 | 16.92 | 17.49 | 16.53 | 0.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 17.64. However, stock will show a bearish move below 16.5.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 15.23 |
| Downside Target | 15.85 |
| Downside Target | 16.63 |
| Upside Target | 17.49 |
| Upside Target | 18.50 |
| Upside Target | 18.60 |
| Upside Target | 19.35 |
| Upside Target | 20.23 |
| Upside Target | 20.52 |
| Upside Target | 20.98 |
| Upside Target | 22.01 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 16.86 |
| Downside Intraday Target | 16.77 |
| Upside Intraday Target | 17.11 |
| Upside Intraday Target | 17.27 |
| Upside Intraday Target | 17.02 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 16.94 | 17.16 | 17.19 | 16.94 | 0.414 times |
| 09 Fri Feb 2024 | 17.14 | 16.81 | 17.36 | 16.23 | 0.686 times |
| 02 Fri Feb 2024 | 16.79 | 17.37 | 17.49 | 15.85 | 1.202 times |
| 26 Fri Jan 2024 | 17.48 | 19.33 | 20.23 | 17.36 | 1.885 times |
| 19 Fri Jan 2024 | 19.27 | 18.50 | 19.35 | 18.50 | 4.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 16.94 | 16.30 | 17.36 | 16.11 | 0.375 times |
| 31 Wed Jan 2024 | 16.06 | 20.10 | 20.52 | 15.85 | 0.558 times |
| 29 Fri Dec 2023 | 20.09 | 18.60 | 22.01 | 18.60 | 1.235 times |
| 30 Thu Nov 2023 | 18.60 | 16.76 | 20.98 | 16.63 | 1.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.