(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 8426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 13.20 | 13.49 | 13.68 | 13.20 | 1.353 times |
| 21 Wed Aug 2024 | 13.55 | 13.40 | 14.67 | 13.40 | 1.009 times |
| 20 Tue Aug 2024 | 13.44 | 13.66 | 13.70 | 13.44 | 0.498 times |
| 19 Mon Aug 2024 | 13.60 | 13.85 | 13.85 | 13.60 | 0.156 times |
| 16 Fri Aug 2024 | 13.90 | 13.89 | 14.13 | 13.52 | 1.341 times |
| 15 Thu Aug 2024 | 13.93 | 13.04 | 14.06 | 13.04 | 1.104 times |
| 14 Wed Aug 2024 | 12.58 | 12.79 | 12.93 | 12.58 | 1.733 times |
| 13 Tue Aug 2024 | 12.85 | 12.80 | 12.85 | 12.65 | 0.854 times |
| 12 Mon Aug 2024 | 12.65 | 12.65 | 12.80 | 12.65 | 1.068 times |
| 09 Fri Aug 2024 | 12.77 | 13.00 | 13.01 | 12.72 | 1.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.7 or till 11.8. Use a stoploss of 13.51 and if the stock hits stoploss, then it can shoot up till 14.27
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 13.09 |
| Upside Target | 13.90 |
| Upside Target | 14.07 |
| Upside Target | 14.13 |
| Upside Target | 14.67 |
| Upside Target | 14.87 |
| Upside Target | 15.01 |
| Upside Target | 15.05 |
| Upside Target | 15.11 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 12.71 |
| Downside Intraday Target | 12.22 |
| Upside Intraday Target | 14.18 |
| Upside Intraday Target | 15.16 |
| Upside Intraday Target | 13.69 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 13.20 | 13.85 | 14.67 | 13.20 | 0.494 times |
| 16 Fri Aug 2024 | 13.90 | 12.65 | 14.13 | 12.58 | 0.745 times |
| 09 Fri Aug 2024 | 12.77 | 12.98 | 13.25 | 12.56 | 0.986 times |
| 02 Fri Aug 2024 | 13.40 | 14.87 | 15.01 | 13.40 | 0.854 times |
| 26 Fri Jul 2024 | 14.95 | 14.47 | 15.05 | 13.09 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 13.20 | 14.41 | 14.67 | 12.56 | 0.387 times |
| 31 Wed Jul 2024 | 14.88 | 13.72 | 15.11 | 12.59 | 1.187 times |
| 28 Fri Jun 2024 | 13.79 | 13.87 | 13.90 | 12.53 | 1.374 times |
| 31 Fri May 2024 | 13.78 | 12.34 | 14.07 | 12.34 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.