(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 17810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 12.44 | 12.80 | 12.99 | 12.40 | 0.837 times |
| 13 Wed Aug 2025 | 13.21 | 12.97 | 13.23 | 12.82 | 0.578 times |
| 12 Tue Aug 2025 | 12.91 | 12.42 | 12.91 | 12.40 | 1.072 times |
| 11 Mon Aug 2025 | 12.24 | 11.76 | 12.32 | 11.74 | 0.977 times |
| 08 Fri Aug 2025 | 11.80 | 12.12 | 12.23 | 11.76 | 0.719 times |
| 07 Thu Aug 2025 | 12.17 | 12.48 | 12.56 | 12.15 | 0.719 times |
| 06 Wed Aug 2025 | 12.40 | 12.08 | 12.51 | 12.05 | 0.724 times |
| 05 Tue Aug 2025 | 12.19 | 12.01 | 12.41 | 11.87 | 1.398 times |
| 01 Fri Aug 2025 | 11.78 | 12.05 | 12.24 | 11.76 | 1.297 times |
| 31 Thu Jul 2025 | 12.29 | 12.20 | 12.40 | 12.14 | 1.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.7. Use a stoploss of 12.53 and if the stock hits stoploss, then it can shoot up till 12.93
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 11.74 |
| Downside Target | 12.04 |
| Downside Target | 12.35 |
| Upside Target | 12.97 |
| Upside Target | 13.23 |
| Upside Target | 13.58 |
| Upside Target | 14.07 |
| Upside Target | 14.19 |
| Upside Target | 15.00 |
| Upside Target | 15.41 |
| Upside Target | 16.04 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 11.71 |
| Downside Intraday Target | 10.98 |
| Upside Intraday Target | 13.2 |
| Upside Intraday Target | 13.96 |
| Upside Intraday Target | 12.47 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 12.44 | 11.76 | 13.23 | 11.74 | 0.973 times |
| 08 Fri Aug 2025 | 11.80 | 12.01 | 12.56 | 11.76 | 0.709 times |
| 01 Fri Aug 2025 | 11.78 | 12.97 | 12.97 | 11.76 | 1.195 times |
| 25 Fri Jul 2025 | 12.82 | 12.35 | 13.19 | 12.35 | 0.575 times |
| 18 Fri Jul 2025 | 12.22 | 14.19 | 14.19 | 12.04 | 1.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 12.44 | 12.05 | 13.23 | 11.74 | 0.388 times |
| 31 Thu Jul 2025 | 12.29 | 13.84 | 15.00 | 12.04 | 0.996 times |
| 30 Mon Jun 2025 | 13.98 | 14.96 | 15.41 | 13.21 | 1.22 times |
| 30 Fri May 2025 | 14.84 | 14.99 | 16.04 | 13.58 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.