(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 14970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 12.75 | 12.43 | 12.86 | 12.25 | 0.975 times |
| 30 Tue Sep 2025 | 12.57 | 12.56 | 12.59 | 12.46 | 0.621 times |
| 29 Mon Sep 2025 | 12.61 | 12.77 | 12.89 | 12.61 | 0.554 times |
| 26 Fri Sep 2025 | 12.83 | 12.48 | 12.86 | 12.48 | 0.862 times |
| 25 Thu Sep 2025 | 12.45 | 12.59 | 12.83 | 12.45 | 0.468 times |
| 24 Wed Sep 2025 | 12.84 | 12.67 | 12.93 | 12.44 | 0.468 times |
| 23 Tue Sep 2025 | 12.54 | 12.84 | 12.91 | 12.50 | 1.102 times |
| 22 Mon Sep 2025 | 12.69 | 12.60 | 12.93 | 12.41 | 1.169 times |
| 19 Fri Sep 2025 | 12.54 | 12.85 | 12.91 | 12.37 | 2.779 times |
| 18 Thu Sep 2025 | 12.97 | 12.17 | 13.30 | 12.17 | 0.982 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.8 as stoploss in an intra day sell trade for a target of 12.58. However, stock will show a bullish move above 12.8.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 11.74 |
| Downside Target | 12.04 |
| Upside Target | 12.77 |
| Upside Target | 12.93 |
| Upside Target | 13.05 |
| Upside Target | 13.21 |
| Upside Target | 13.30 |
| Upside Target | 13.43 |
| Upside Target | 15.00 |
| Upside Target | 15.41 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 12.37 |
| Downside Intraday Target | 11.99 |
| Upside Intraday Target | 13.01 |
| Upside Intraday Target | 13.27 |
| Downside Intraday Target | 12.63 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 12.75 | 12.77 | 12.89 | 12.25 | 0.529 times |
| 26 Fri Sep 2025 | 12.83 | 12.60 | 12.93 | 12.41 | 0.596 times |
| 19 Fri Sep 2025 | 12.54 | 12.75 | 13.30 | 12.09 | 2.14 times |
| 12 Fri Sep 2025 | 12.40 | 12.72 | 12.77 | 12.29 | 1.178 times |
| 05 Fri Sep 2025 | 12.86 | 12.33 | 13.05 | 12.19 | 4.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 12.75 | 12.43 | 12.86 | 12.25 | 0.054 times |
| 30 Tue Sep 2025 | 12.57 | 12.33 | 13.30 | 12.09 | 0.882 times |
| 29 Fri Aug 2025 | 12.60 | 12.05 | 13.43 | 11.74 | 0.797 times |
| 31 Thu Jul 2025 | 12.29 | 13.84 | 15.00 | 12.04 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.