Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

10 day averaged volume of Esco Technologies is 127530

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 100.69 101.30 101.82 100.50 0.744 times
01 Fri Mar 2024 101.29 101.70 101.99 101.16 0.83 times
29 Thu Feb 2024 101.89 102.78 102.84 101.60 0.979 times
28 Wed Feb 2024 101.55 100.77 102.56 100.77 0.941 times
27 Tue Feb 2024 101.47 102.68 102.86 101.19 0.668 times
26 Mon Feb 2024 102.50 102.19 103.15 101.88 0.639 times
23 Fri Feb 2024 102.70 102.11 103.20 101.49 1.17 times
22 Thu Feb 2024 101.84 101.89 102.98 101.47 0.662 times
21 Wed Feb 2024 102.22 102.08 103.12 102.08 1.015 times
20 Tue Feb 2024 102.30 103.34 104.41 101.88 1.699 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 101.72. However, stock will show a bearish move below 99.9.

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 96.13
Upside Target 103.15
Upside Target 103.90
Upside Target 103.94
Upside Target 104.41
Upside Target 105.44
Upside Target 107.02
Upside Target 116.85
Upside Target 118.60

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 100.19
Downside Intraday Target 99.68
Upside Intraday Target 101.51
Upside Intraday Target 102.32
Upside Intraday Target 101

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 100.69 101.30 101.82 100.50 0.183 times
01 Fri Mar 2024 101.29 102.19 103.15 100.77 0.893 times
23 Fri Feb 2024 102.70 103.34 104.41 101.47 0.758 times
16 Fri Feb 2024 104.76 98.05 105.44 96.69 1.182 times
09 Fri Feb 2024 97.74 103.69 103.90 97.66 1.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 100.69 101.70 101.99 100.50 0.077 times
29 Thu Feb 2024 101.89 102.89 105.44 96.69 1.152 times
31 Wed Jan 2024 101.87 115.92 116.85 99.29 1.141 times
29 Fri Dec 2023 117.03 103.94 118.60 103.94 1.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme