(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Euroseas is 40700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 57.92 | 57.01 | 58.99 | 57.01 | 1.091 times |
| 20 Thu Nov 2025 | 57.52 | 60.59 | 61.00 | 57.34 | 1.029 times |
| 19 Wed Nov 2025 | 59.36 | 57.25 | 60.86 | 57.25 | 1.803 times |
| 18 Tue Nov 2025 | 55.76 | 61.80 | 61.80 | 53.44 | 1.764 times |
| 17 Mon Nov 2025 | 61.55 | 59.56 | 61.82 | 59.56 | 1.108 times |
| 14 Fri Nov 2025 | 59.74 | 59.98 | 60.74 | 59.15 | 0.425 times |
| 13 Thu Nov 2025 | 60.19 | 61.24 | 61.43 | 58.90 | 0.627 times |
| 12 Wed Nov 2025 | 61.19 | 59.20 | 61.51 | 59.07 | 0.73 times |
| 11 Tue Nov 2025 | 59.57 | 59.01 | 61.01 | 58.50 | 0.799 times |
| 10 Mon Nov 2025 | 58.83 | 58.50 | 59.95 | 56.84 | 1.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.5 or till 54.4. Use a stoploss of 58.2 and if the stock hits stoploss, then it can shoot up till 59.91
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 44.79 |
| Downside Target | 48.89 |
| Downside Target | 53.05 |
| Downside Target | 54.68 |
| Downside Target | 56.14 |
| Upside Target | 59.42 |
| Upside Target | 61.51 |
| Upside Target | 61.54 |
| Upside Target | 61.82 |
| Upside Target | 65.50 |
| Upside Target | 66.00 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 53.63 |
| Downside Intraday Target | 49.35 |
| Upside Intraday Target | 62.01 |
| Upside Intraday Target | 66.11 |
| Downside Intraday Target | 57.73 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 57.92 | 59.56 | 61.82 | 53.44 | 1.82 times |
| 14 Fri Nov 2025 | 59.74 | 58.50 | 61.51 | 56.84 | 0.946 times |
| 07 Fri Nov 2025 | 57.91 | 59.31 | 59.42 | 56.14 | 7.911 times |
| 31 Fri Oct 2025 | 57.54 | 58.39 | 58.90 | 57.06 | 0.152 times |
| 31 Fri Oct 2025 | 57.54 | 55.67 | 59.10 | 54.68 | 1.028 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 57.92 | 59.31 | 61.82 | 53.44 | 0.757 times |
| 31 Fri Oct 2025 | 57.54 | 59.10 | 61.54 | 53.29 | 0.865 times |
| 30 Tue Sep 2025 | 59.61 | 62.27 | 66.00 | 58.00 | 0.806 times |
| 29 Fri Aug 2025 | 62.27 | 51.48 | 65.50 | 48.89 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.