(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Enstar Group is 85720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 334.51 | 335.00 | 335.25 | 334.51 | 0.89 times |
| 30 Fri May 2025 | 335.01 | 335.00 | 335.40 | 334.65 | 1.139 times |
| 29 Thu May 2025 | 335.01 | 334.91 | 335.42 | 334.80 | 0.516 times |
| 28 Wed May 2025 | 334.75 | 335.35 | 336.50 | 334.70 | 1.071 times |
| 27 Tue May 2025 | 335.82 | 334.75 | 336.11 | 334.69 | 1.283 times |
| 23 Fri May 2025 | 334.58 | 334.50 | 335.01 | 334.25 | 1.013 times |
| 22 Thu May 2025 | 334.50 | 334.77 | 335.13 | 334.50 | 1.034 times |
| 21 Wed May 2025 | 335.18 | 335.03 | 335.51 | 334.51 | 1.065 times |
| 20 Tue May 2025 | 335.04 | 334.44 | 335.25 | 334.44 | 0.544 times |
| 19 Mon May 2025 | 334.55 | 334.25 | 334.72 | 334.25 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 334 or till 333.3. Use a stoploss of 334.53 and if the stock hits stoploss, then it can shoot up till 335.1
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 326.55 |
| Upside Target | 334.56 |
| Upside Target | 334.65 |
| Upside Target | 335.00 |
| Upside Target | 335.25 |
| Upside Target | 335.50 |
| Upside Target | 335.51 |
| Upside Target | 336.50 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 334.26 |
| Downside Intraday Target | 334.02 |
| Upside Intraday Target | 335 |
| Upside Intraday Target | 335.5 |
| Upside Intraday Target | 334.76 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 334.51 | 335.00 | 335.25 | 334.51 | 0.222 times |
| 30 Fri May 2025 | 335.01 | 334.75 | 336.50 | 334.65 | 0.848 times |
| 23 Fri May 2025 | 334.58 | 334.25 | 335.51 | 334.25 | 0.743 times |
| 16 Fri May 2025 | 334.40 | 334.50 | 335.50 | 334.06 | 1.049 times |
| 09 Fri May 2025 | 334.03 | 334.23 | 334.56 | 333.00 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 334.51 | 335.00 | 335.25 | 334.51 | 0.038 times |
| 30 Fri May 2025 | 335.01 | 334.50 | 336.50 | 333.00 | 0.934 times |
| 30 Wed Apr 2025 | 334.41 | 332.34 | 335.00 | 326.86 | 0.867 times |
| 31 Mon Mar 2025 | 332.38 | 333.00 | 334.00 | 330.41 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.91 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.91 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.